# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 16 hours ago |
0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.38124976 | 0.00209046 | 0.55 | 0.37901278 | 0.38885433 | 0.37704273 | 0 |
1723938600 | 0.3791593 | 0.00267219 | 0.71 | 0.37628401 | 0.38098428 | 0.37558477 | 0 |
1723852200 | 0.37648711 | 0.00293477 | 0.79 | 0.3729416 | 0.38129183 | 0.37030278 | 0 |
1723765800 | 0.37355234 | -0.012821 | -3.32 | 0.38662315 | 0.38784029 | 0.36709673 | 0 |
1723679400 | 0.38637363 | -0.004799 | -1.23 | 0.39172671 | 0.40156971 | 0.38335182 | 0 |
1723593000 | 0.39117255 | -0.006209 | -1.56 | 0.39506042 | 0.39665474 | 0.3791593 | 0 |
1723506600 | 0.39738154 | 0.02626782 | 7.08 | 0.3895202 | 0.39880758 | 0.36754064 | 0 |
1723420200 | 0.37111372 | -0.00703 | -1.86 | 0.37858627 | 0.39284375 | 0.36889415 | 0 |
1723333800 | 0.37814381 | 0.00183804 | 0.49 | 0.37625355 | 0.38318064 | 0.37476368 | 0 |
1723247400 | 0.37630577 | -0.012797 | -3.29 | 0.3895202 | 0.39218368 | 0.37127184 | 0 |
1723161000 | 0.3891024 | 0.04863617 | 14.29 | 0.33907066 | 0.39457734 | 0.33689896 | 0 |
1723074600 | 0.34046623 | -0.015554 | -4.37 | 0.35708545 | 0.36963545 | 0.33583124 | 0 |
1722988200 | 0.35602063 | 0.0024981 | 0.71 | 0.35143787 | 0.36987192 | 0.35143787 | 0 |
1722901800 | 0.35352253 | -0.038605 | -9.85 | 0.42116577 | 0.42487521 | 0.31731596 | 0 |
1722815400 | 0.39212711 | -0.02962 | -7.02 | 0.42116577 | 0.42487521 | 0.38458057 | 0 |
1722729000 | 0.4217475 | -0.011131 | -2.57 | 0.43315 | 0.43744697 | 0.41498143 | 0 |
1722642600 | 0.43287872 | -0.031741 | -6.83 | 0.4642269 | 0.46626803 | 0.4304604 | 0 |
1722556200 | 0.46462004 | -0.003882 | -0.83 | 0.46955822 | 0.46981644 | 0.4467242 | 0 |
1722469800 | 0.46850211 | -0.006782 | -1.43 | 0.47515067 | 0.48562327 | 0.46646823 | 0 |
1722383400 | 0.47528413 | -0.005642 | -1.17 | 0.48119573 | 0.48825194 | 0.46960464 | 0 |
1722297000 | 0.4809259 | 0.00608568 | 1.28 | 0.4840333 | 0.49268963 | 0.4513766 | 0 |
1722210600 | 0.47484022 | 0.00251261 | 0.53 | 0.47103793 | 0.47609797 | 0.46455475 | 0 |
1722124200 | 0.47232761 | -0.00312 | -0.66 | 0.47434553 | 0.48230117 | 0.46516405 | 0 |
1722037800 | 0.47544806 | 0.0149161 | 3.24 | 0.46040575 | 0.47658396 | 0.46030711 | 0 |
1721951400 | 0.46053196 | -0.02329 | -4.81 | 0.4840333 | 0.48466146 | 0.44894667 | 0 |
1721865000 | 0.4838215 | -0.021116 | -4.18 | 0.50531652 | 0.50595193 | 0.47975954 | 0 |
1721778600 | 0.50493789 | 0.00532262 | 1.07 | 0.49934254 | 0.51359277 | 0.49369787 | 0 |
1721692200 | 0.49961527 | -0.011366 | -2.22 | 0.49187434 | 0.50875758 | 0.49098651 | 0 |
1721605800 | 0.51098151 | -4.5E-5 | -0.01 | 0.51022424 | 0.51426734 | 0.49753062 | 0 |
1721519400 | 0.51102648 | 0.00228195 | 0.45 | 0.50862122 | 0.51349122 | 0.50528751 | 0 |
1721433000 | 0.50874453 | 0.01105579 | 2.22 | 0.49579268 | 0.5136537 | 0.49007402 | 0 |
1721346600 | 0.49768874 | 0.00559245 | 1.14 | 0.49187434 | 0.50622031 | 0.49098651 | 0 |
1721260200 | 0.49209629 | -0.008476 | -1.69 | 0.500506 | 0.51015606 | 0.49001744 | 0 |
1721173800 | 0.50057273 | -0.005336 | -1.05 | 0.50605203 | 0.50747952 | 0.48606428 | 0 |
1721087400 | 0.50590841 | 0.03322248 | 7.03 | 0.46114126 | 0.50661345 | 0.45910157 | 0 |
1721001000 | 0.47268593 | 0.01165202 | 2.53 | 0.46114126 | 0.47393208 | 0.45910157 | 0 |
1720914600 | 0.46103391 | 0.00672255 | 1.48 | 0.45432007 | 0.46449963 | 0.45184517 | 0 |
1720828200 | 0.45431136 | 0.00464949 | 1.03 | 0.44939204 | 0.4581151 | 0.44208631 | 0 |
1720741800 | 0.44966187 | -0.000397 | -0.09 | 0.44927598 | 0.46616503 | 0.44344272 | 0 |
1720655400 | 0.45005936 | 0.00465675 | 1.05 | 0.44431024 | 0.456882 | 0.43940107 | 0 |
1720569000 | 0.44540261 | 0.00799771 | 1.83 | 0.43745133 | 0.4506701 | 0.43579898 | 0 |
1720482600 | 0.4374049 | 0.01332177 | 3.14 | 0.50970054 | 0.50974841 | 0.42116577 | 0 |
1720396200 | 0.42408313 | -0.020745 | -4.66 | 0.44420434 | 0.44571161 | 0.42408313 | 0 |
1720309800 | 0.44482814 | 0.0122178 | 2.82 | 0.43233181 | 0.44681269 | 0.42917218 | 0 |
1720223400 | 0.43261034 | -0.013156 | -2.95 | 0.44197171 | 0.45073974 | 0.41085419 | 0 |
1720137000 | 0.44576674 | -0.032216 | -6.74 | 0.47841039 | 0.48012077 | 0.44360375 | 0 |
1720050600 | 0.47798243 | -0.017655 | -3.56 | 0.49583475 | 0.49695469 | 0.47149635 | 0 |
1719964200 | 0.49563745 | -0.003093 | -0.62 | 0.49851999 | 0.50192624 | 0.49302329 | 0 |
1719877800 | 0.49873035 | 0.00036993 | 0.07 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
1719791400 | 0.49836042 | 0.00920905 | 1.88 | 0.48946037 | 0.50096878 | 0.48607444 | 0 |
1719705000 | 0.48915137 | -0.000418 | -0.09 | 0.48956337 | 0.49353684 | 0.48844053 | 0 |
1719618600 | 0.48956917 | -0.009927 | -1.99 | 0.50033772 | 0.50511052 | 0.48784864 | 0 |
1719532200 | 0.49949631 | 0.01108189 | 2.27 | 0.48867844 | 0.50316368 | 0.48787911 | 0 |
1719445800 | 0.48841442 | -0.003953 | -0.80 | 0.50970054 | 0.50974841 | 0.48248105 | 0 |
1719359400 | 0.49236758 | 0.00592902 | 1.22 | 0.48687377 | 0.49693728 | 0.48388533 | 0 |
1719273000 | 0.48643856 | -0.00958 | -1.93 | 0.49592469 | 0.49756833 | 0.46988753 | 0 |
1719186600 | 0.49601899 | -0.01087 | -2.14 | 0.50688618 | 0.51037656 | 0.49459875 | 0 |
1719100200 | 0.50688908 | -0.003376 | -0.66 | 0.51058692 | 0.51058692 | 0.50438227 | 0 |
1719013800 | 0.51026486 | 0.00064991 | 0.13 | 0.50929579 | 0.5143892 | 0.49993007 | 0 |
1718927400 | 0.50961495 | -0.005685 | -1.10 | 0.51536262 | 0.52456731 | 0.50564003 | 0 |
1718841000 | 0.51530024 | 0.0106815 | 2.12 | 0.50488131 | 0.52003823 | 0.50264869 | 0 |
1718754600 | 0.50461874 | -0.003693 | -0.73 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
1718668200 | 0.50831222 | -0.016801 | -3.20 | 0.5338663 | 0.5358436 | 0.50366563 | 0 |
1718581800 | 0.52511278 | 0.00794984 | 1.54 | 0.51680897 | 0.52947648 | 0.51364499 | 0 |
1718495400 | 0.51716294 | 0.01238898 | 2.45 | 0.50480007 | 0.52077518 | 0.50376137 | 0 |
1718409000 | 0.50477396 | 0.00114895 | 0.23 | 0.50417047 | 0.51160821 | 0.48799952 | 0 |
1718322600 | 0.50362501 | -0.01284 | -2.49 | 0.51593275 | 0.51633604 | 0.49765683 | 0 |
1718236200 | 0.51646515 | 0.00888408 | 1.75 | 0.5077508 | 0.52995666 | 0.5026748 | 0 |
1718149800 | 0.50758107 | -0.024302 | -4.57 | 0.53211821 | 0.53244461 | 0.49819214 | 0 |
1718063400 | 0.53188319 | -0.005481 | -1.02 | 0.5338663 | 0.53815167 | 0.53006256 | 0 |
1717977000 | 0.53736394 | 0.00311901 | 0.58 | 0.5338663 | 0.53932238 | 0.53197894 | 0 |
1717890600 | 0.53424493 | 0.00057883 | 0.11 | 0.53343399 | 0.53786298 | 0.53227343 | 0 |
1717804200 | 0.5336661 | -0.019505 | -3.53 | 0.55290093 | 0.55690196 | 0.52831157 | 0 |
1717717800 | 0.55317076 | -0.00776 | -1.38 | 0.56083626 | 0.56257855 | 0.54614357 | 0 |
1717631400 | 0.56093056 | 0.00775544 | 1.40 | 0.53215737 | 0.56384647 | 0.52853353 | 0 |
1717545000 | 0.55317512 | 0.00748852 | 1.37 | 0.54637423 | 0.55568483 | 0.54285919 | 0 |
1717458600 | 0.5456866 | -0.002659 | -0.48 | 0.54770163 | 0.55844261 | 0.54513389 | 0 |
1717372200 | 0.54834574 | -0.004832 | -0.87 | 0.55317657 | 0.55634345 | 0.54415757 | 0 |
1717285800 | 0.55317802 | 0.0072448 | 1.33 | 0.54596659 | 0.555106 | 0.54405457 | 0 |
1717199400 | 0.54593322 | 0.00246184 | 0.45 | 0.54326684 | 0.55746339 | 0.54003613 | 0 |
1717113000 | 0.54347138 | -0.002746 | -0.50 | 0.54642791 | 0.55432697 | 0.53727689 | 0 |
1717026600 | 0.54621756 | -0.011479 | -2.06 | 0.55710941 | 0.56312982 | 0.54276199 | 0 |
1716940200 | 0.55769695 | -0.00721 | -1.28 | 0.56359549 | 0.56927644 | 0.54694726 | 0 |
1716853800 | 0.56490693 | 0.0100374 | 1.81 | 0.53215737 | 0.57600333 | 0.52853353 | 0 |
1716767400 | 0.55486953 | 0.01123567 | 2.07 | 0.5440299 | 0.56285709 | 0.54144185 | 0 |
1716681000 | 0.54363386 | 0.00261561 | 0.48 | 0.53998535 | 0.5475522 | 0.53851289 | 0 |
1716594600 | 0.54101825 | -0.004201 | -0.77 | 0.54696757 | 0.55485067 | 0.52754995 | 0 |
1716508200 | 0.54521948 | 0.00235884 | 0.43 | 0.54218606 | 0.5717934 | 0.5178999 | 0 |
1716421800 | 0.54286064 | -0.007285 | -1.32 | 0.5497297 | 0.55311999 | 0.53023375 | 0 |
1716335400 | 0.55014605 | 0.01911297 | 3.60 | 0.53215737 | 0.55634054 | 0.52689859 | 0 |
1716249000 | 0.53103308 | 0.0858974 | 19.30 | 0.42748357 | 0.53443352 | 0.41671357 | 0 |
1716162600 | 0.44513568 | -0.008098 | -1.79 | 0.45301879 | 0.45504397 | 0.44366613 | 0 |
1716076200 | 0.45323349 | 0.00511517 | 1.14 | 0.4483896 | 0.4565672 | 0.44781948 | 0 |