ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,019.20
      -0.58%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.085
      -1.35%
      Bitcoin
      68,615.12
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Black Hole Coin (Cryptocurrency:BHCNUSD)

      6. Black Hole Coin (Cryptocurrency:BHCNUSD) Historical

      BHCNUSD Black Hole Coin

      0.542859
      -0.003519 (-0.64%)
      20:02:01 - Realtime Data

      BHCNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.545687 -0.002659 -0.48% 0.547702 0.558443 0.545134 0.00
      Jun 02 2024 0.548346 -0.004832 -0.87% 0.553177 0.556343 0.544158 0.00
      Jun 01 2024 0.553178 0.007245 1.33% 0.545967 0.555106 0.544055 0.00
      May 31 2024 0.545933 0.002462 0.45% 0.543267 0.557463 0.540036 0.00
      May 30 2024 0.543471 -0.002746 -0.50% 0.546428 0.554327 0.537277 0.00
      May 29 2024 0.546218 -0.011479 -2.06% 0.557109 0.56313 0.542762 0.00
      May 28 2024 0.557697 -0.00721 -1.28% 0.563595 0.569276 0.546947 0.00
      May 27 2024 0.564907 0.010037 1.81% 0.532157 0.576003 0.528534 0.00
      May 26 2024 0.55487 0.011236 2.07% 0.54403 0.562857 0.541442 0.00
      May 25 2024 0.543634 0.002616 0.48% 0.539985 0.547552 0.538513 0.00
      May 24 2024 0.541018 -0.004201 -0.77% 0.546968 0.554851 0.52755 0.00
      May 23 2024 0.545219 0.002359 0.43% 0.542186 0.571793 0.5179 0.00
      May 22 2024 0.542861 -0.007285 -1.32% 0.54973 0.55312 0.530234 0.00
      May 21 2024 0.550146 0.019113 3.60% 0.532157 0.556341 0.526899 0.00
      May 20 2024 0.531033 0.085897 19.30% 0.427484 0.534434 0.416714 0.00
      May 19 2024 0.445136 -0.008098 -1.79% 0.453019 0.455044 0.443666 0.00
      May 18 2024 0.453233 0.005115 1.14% 0.44839 0.456567 0.447819 0.00
      May 17 2024 0.448118 0.021153 4.95% 0.426826 0.45225 0.42558 0.00
      May 16 2024 0.426966 -0.013684 -3.11% 0.440533 0.44111 0.42441 0.00
      May 15 2024 0.44065 0.022483 5.38% 0.418634 0.441162 0.415459 0.00
      May 14 2024 0.418167 -0.009586 -2.24% 0.427484 0.429233 0.415024 0.00
      May 13 2024 0.427753 0.002751 0.65% 0.431605 0.436817 0.423861 0.00
      May 12 2024 0.425003 0.00292 0.69% 0.422587 0.427939 0.421224 0.00
      May 11 2024 0.422083 -0.000139 -0.03% 0.422698 0.426684 0.419154 0.00
      May 10 2024 0.422222 -0.018042 -4.10% 0.439533 0.442812 0.417858 0.00
      May 09 2024 0.440264 0.008997 2.09% 0.431605 0.443507 0.428329 0.00
      May 08 2024 0.431267 -0.00658 -1.50% 0.437007 0.44065 0.426455 0.00
      May 07 2024 0.437847 -0.007319 -1.64% 0.44513 0.453969 0.436404 0.00
      May 06 2024 0.445166 -0.009718 -2.14% 0.443195 0.465187 0.43828 0.00
      May 05 2024 0.454884 0.00272 0.60% 0.452042 0.459875 0.446132 0.00
      May 04 2024 0.452164 0.001674 0.37% 0.449958 0.459316 0.449206 0.00
      May 03 2024 0.45049 0.016812 3.88% 0.433668 0.453384 0.429531 0.00
      May 02 2024 0.433678 0.001446 0.33% 0.431738 0.437023 0.420111 0.00
      May 01 2024 0.432232 -0.006122 -1.40% 0.436843 0.438043 0.408255 0.00
      Apr 30 2024 0.438354 -0.028094 -6.02% 0.465461 0.471315 0.423282 0.00
      Apr 29 2024 0.466448 -0.007271 -1.53% 0.443195 0.468943 0.43828 0.00
      Apr 28 2024 0.473719 0.001738 0.37% 0.471995 0.485557 0.471247 0.00
      Apr 27 2024 0.471981 0.018142 4.00% 0.454306 0.475825 0.446877 0.00
      Apr 26 2024 0.453838 -0.004188 -0.91% 0.457728 0.459277 0.450264 0.00
      Apr 25 2024 0.458027 0.003247 0.71% 0.455459 0.462662 0.445725 0.00
      Apr 24 2024 0.45478 -0.012213 -2.62% 0.467472 0.477563 0.450306 0.00
      Apr 23 2024 0.466993 0.00261 0.56% 0.464191 0.473337 0.457677 0.00
      Apr 22 2024 0.464384 0.007735 1.69% 0.443195 0.468576 0.43828 0.00
      Apr 21 2024 0.456648 -0.000557 -0.12% 0.456924 0.463703 0.452582 0.00
      Apr 20 2024 0.457206 0.012079 2.71% 0.443195 0.460078 0.43828 0.00
      Apr 19 2024 0.445127 0.000207 0.05% 0.444152 0.453083 0.416519 0.00
      Apr 18 2024 0.44492 0.012235 2.83% 0.433681 0.448906 0.429013 0.00
      Apr 17 2024 0.432684 -0.014889 -3.33% 0.447251 0.452552 0.424524 0.00
      Apr 16 2024 0.447573 -0.002391 -0.53% 0.449263 0.453242 0.435204 0.00
      Apr 15 2024 0.449964 -0.008642 -1.88% 0.456667 0.47474 0.440659 0.00
      Apr 14 2024 0.458605 0.019277 4.39% 0.436373 0.460076 0.422846 0.00
      Apr 13 2024 0.439329 -0.031193 -6.63% 0.468356 0.478621 0.419116 0.00
      Apr 12 2024 0.470521 -0.038277 -7.52% 0.508288 0.515377 0.454284 0.00
      Apr 11 2024 0.508798 -0.004761 -0.93% 0.512966 0.524573 0.504421 0.00
      Apr 10 2024 0.513559 0.004478 0.88% 0.508536 0.516036 0.495774 0.00
      Apr 09 2024 0.509081 -0.026835 -5.01% 0.536483 0.54029 0.50234 0.00
      Apr 08 2024 0.535916 0.034669 6.92% 0.47679 0.540267 0.465566 0.00
      Apr 07 2024 0.501247 0.013439 2.76% 0.486672 0.501629 0.485485 0.00
      Apr 06 2024 0.487808 0.005397 1.12% 0.480749 0.492376 0.480646 0.00
      Apr 05 2024 0.482411 -0.000342 -0.07% 0.483164 0.485462 0.467342 0.00
      Apr 04 2024 0.482754 0.001385 0.29% 0.479477 0.499553 0.472259 0.00
      Apr 03 2024 0.481368 0.005868 1.23% 0.47679 0.488486 0.465566 0.00
      Apr 02 2024 0.4755 -0.034387 -6.74% 0.508656 0.508656 0.467037 0.00
      Apr 01 2024 0.509888 -0.01853 -3.51% 0.528732 0.528732 0.496335 0.00
      Mar 31 2024 0.528417 0.019515 3.83% 0.508939 0.52999 0.508939 0.00
      Mar 30 2024 0.508903 -0.001133 -0.22% 0.509394 0.517309 0.506286 0.00
      Mar 29 2024 0.510036 -0.007026 -1.36% 0.516767 0.519607 0.503964 0.00
      Mar 28 2024 0.517061 0.010191 2.01% 0.507771 0.523891 0.503029 0.00
      Mar 27 2024 0.50687 -0.013419 -2.58% 0.520413 0.53169 0.502375 0.00
      Mar 26 2024 0.520289 0.000799 0.15% 0.519723 0.533202 0.514859 0.00
      Mar 25 2024 0.51949 0.018141 3.62% 0.554678 0.558654 0.498041 0.00
      Mar 24 2024 0.501349 0.014729 3.03% 0.485448 0.503512 0.479117 0.00
      Mar 23 2024 0.48662 0.005378 1.12% 0.482945 0.496374 0.47471 0.00
      Mar 22 2024 0.481242 -0.025402 -5.01% 0.507147 0.51361 0.472419 0.00
      Mar 21 2024 0.506644 -0.003612 -0.71% 0.508776 0.519971 0.494914 0.00
      Mar 20 2024 0.510256 0.049923 10.84% 0.458336 0.512542 0.444638 0.00
      Mar 19 2024 0.460333 -0.05098 -9.97% 0.510432 0.512939 0.457696 0.00
      Mar 18 2024 0.511314 -0.015853 -3.01% 0.554678 0.558654 0.502887 0.00
      Mar 17 2024 0.527167 0.016521 3.24% 0.514885 0.533274 0.496636 0.00
      Mar 16 2024 0.510646 -0.032105 -5.92% 0.54355 0.548038 0.50517 0.00
      Mar 15 2024 0.542752 -0.020768 -3.69% 0.554678 0.558654 0.520765 0.00
      Mar 14 2024 0.56352 -0.01772 -3.05% 0.580618 0.581821 0.540046 0.00
      Mar 13 2024 0.58124 0.004812 0.83% 0.576926 0.591732 0.571857 0.00
      Mar 12 2024 0.576428 -0.013979 -2.37% 0.590947 0.593683 0.558987 0.00
      Mar 11 2024 0.590407 0.026763 4.75% 0.554678 0.593322 0.548743 0.00
      Mar 10 2024 0.563645 -0.004681 -0.82% 0.567354 0.575658 0.551991 0.00
      Mar 09 2024 0.568326 0.003563 0.63% 0.564639 0.573089 0.563134 0.00
      Mar 08 2024 0.564763 0.004259 0.76% 0.56211 0.580251 0.555669 0.00
      Mar 07 2024 0.560504 0.007377 1.33% 0.554678 0.571479 0.542874 0.00
      Mar 06 2024 0.553127 0.038483 7.48% 0.516423 0.565782 0.508607 0.00

      Your Recent History

      COIN
      BHCNUSD
      Black Hole Coin
      BMF
      VF3F25C001275
      VF3F25C001275 - 01/2025
      Delayed Upgrade Clock