Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Black Hole Coin | BHCNUSD | Crypto | 7,134,478 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.018305 | 4.38% | 0.436191 | 0.436161 | 0.541187 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.418634 | 0.43643 | 0.415459 | 0.417886 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.436191 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BHCN |
BHCNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BHCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.418167 | -0.009586 | -2.24% | 0.427484 | 0.429233 | 0.415024 | 0.00 |
May 13 2024 | 0.427753 | 0.002751 | 0.65% | 0.431605 | 0.436817 | 0.423861 | 0.00 |
May 12 2024 | 0.425003 | 0.00292 | 0.69% | 0.422587 | 0.427939 | 0.421224 | 0.00 |
May 11 2024 | 0.422083 | -0.000139 | -0.03% | 0.422698 | 0.426684 | 0.419154 | 0.00 |
May 10 2024 | 0.422222 | -0.018042 | -4.10% | 0.439533 | 0.442812 | 0.417858 | 0.00 |
May 09 2024 | 0.440264 | 0.008997 | 2.09% | 0.431605 | 0.443507 | 0.428329 | 0.00 |
May 08 2024 | 0.431267 | -0.00658 | -1.50% | 0.437007 | 0.44065 | 0.426455 | 0.00 |
May 07 2024 | 0.437847 | -0.007319 | -1.64% | 0.44513 | 0.453969 | 0.436404 | 0.00 |
May 06 2024 | 0.445166 | -0.009718 | -2.14% | 0.443195 | 0.465187 | 0.43828 | 0.00 |
May 05 2024 | 0.454884 | 0.00272 | 0.60% | 0.452042 | 0.459875 | 0.446132 | 0.00 |
May 04 2024 | 0.452164 | 0.001674 | 0.37% | 0.449958 | 0.459316 | 0.449206 | 0.00 |
May 03 2024 | 0.45049 | 0.016812 | 3.88% | 0.433668 | 0.453384 | 0.429531 | 0.00 |
May 02 2024 | 0.433678 | 0.001446 | 0.33% | 0.431738 | 0.437023 | 0.420111 | 0.00 |
May 01 2024 | 0.432232 | -0.006122 | -1.40% | 0.436843 | 0.438043 | 0.408255 | 0.00 |
Apr 30 2024 | 0.438354 | -0.028094 | -6.02% | 0.465461 | 0.471315 | 0.423282 | 0.00 |
Apr 29 2024 | 0.466448 | -0.007271 | -1.53% | 0.443195 | 0.468943 | 0.43828 | 0.00 |
Apr 28 2024 | 0.473719 | 0.001738 | 0.37% | 0.471995 | 0.485557 | 0.471247 | 0.00 |
Apr 27 2024 | 0.471981 | 0.018142 | 4.00% | 0.454306 | 0.475825 | 0.446877 | 0.00 |
Apr 26 2024 | 0.453838 | -0.004188 | -0.91% | 0.457728 | 0.459277 | 0.450264 | 0.00 |
Apr 25 2024 | 0.458027 | 0.003247 | 0.71% | 0.455459 | 0.462662 | 0.445725 | 0.00 |
Apr 24 2024 | 0.45478 | -0.012213 | -2.62% | 0.467472 | 0.477563 | 0.450306 | 0.00 |
Apr 23 2024 | 0.466993 | 0.00261 | 0.56% | 0.464191 | 0.473337 | 0.457677 | 0.00 |
Apr 22 2024 | 0.464384 | 0.007735 | 1.69% | 0.443195 | 0.468576 | 0.43828 | 0.00 |
Apr 21 2024 | 0.456648 | -0.000557 | -0.12% | 0.456924 | 0.463703 | 0.452582 | 0.00 |
Apr 20 2024 | 0.457206 | 0.012079 | 2.71% | 0.443195 | 0.460078 | 0.43828 | 0.00 |
Apr 19 2024 | 0.445127 | 0.000207 | 0.05% | 0.444152 | 0.453083 | 0.416519 | 0.00 |
Apr 18 2024 | 0.44492 | 0.012235 | 2.83% | 0.433681 | 0.448906 | 0.429013 | 0.00 |
Apr 17 2024 | 0.432684 | -0.014889 | -3.33% | 0.447251 | 0.452552 | 0.424524 | 0.00 |
Apr 16 2024 | 0.447573 | -0.002391 | -0.53% | 0.449263 | 0.453242 | 0.435204 | 0.00 |
Apr 15 2024 | 0.449964 | -0.008642 | -1.88% | 0.456667 | 0.47474 | 0.440659 | 0.00 |
Apr 14 2024 | 0.458605 | 0.019277 | 4.39% | 0.436373 | 0.460076 | 0.422846 | 0.00 |
Apr 13 2024 | 0.439329 | -0.031193 | -6.63% | 0.468356 | 0.478621 | 0.419116 | 0.00 |