Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICGBP | Crypto | 69,390,029 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030576 | 0.10% | 29.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.42 | 29.42 | 29.42 | 29.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 29.42 | GBP |
BFICGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 29.35 | -0.650 | -2.18% | 29.94 | 30.24 | 29.23 | 0.00 |
| May 07 2024 | 30.00 | -0.180 | -0.58% | 30.22 | 30.81 | 29.91 | 0.00 |
| May 06 2024 | 30.18 | -0.460 | -1.52% | 31.46 | 32.67 | 30.03 | 0.00 |
| May 05 2024 | 30.64 | 0.110 | 0.36% | 30.61 | 30.88 | 30.13 | 0.00 |
| May 04 2024 | 30.53 | 0.410 | 1.35% | 30.08 | 30.78 | 29.96 | 0.00 |
| May 03 2024 | 30.13 | 1.82 | 6.42% | 28.29 | 30.31 | 28.15 | 0.00 |
| May 02 2024 | 28.31 | 0.340 | 1.23% | 27.95 | 28.57 | 27.32 | 0.00 |
| May 01 2024 | 27.96 | -1.15 | -3.95% | 29.13 | 29.19 | 27.19 | 0.00 |
| Apr 30 2024 | 29.12 | -1.38 | -4.52% | 30.50 | 30.91 | 28.47 | 0.00 |
| Apr 29 2024 | 30.49 | 0.290 | 0.94% | 31.46 | 32.67 | 29.67 | 0.00 |
| Apr 28 2024 | 30.21 | -0.030 | -0.09% | 30.18 | 30.65 | 30.10 | 0.00 |
| Apr 27 2024 | 30.23 | -0.400 | -1.29% | 30.63 | 30.69 | 30.03 | 0.00 |
| Apr 26 2024 | 30.63 | -0.300 | -0.96% | 30.93 | 31.08 | 30.44 | 0.00 |
| Apr 25 2024 | 30.93 | -0.020 | -0.07% | 30.96 | 31.28 | 30.23 | 0.00 |
| Apr 24 2024 | 30.95 | -1.04 | -3.26% | 32.10 | 32.30 | 30.66 | 0.00 |
| Apr 23 2024 | 31.99 | -0.510 | -1.57% | 32.45 | 32.63 | 31.84 | 0.00 |
| Apr 22 2024 | 32.50 | 1.00 | 3.16% | 31.46 | 32.92 | 30.40 | 0.00 |
| Apr 21 2024 | 31.51 | -0.010 | -0.02% | 31.51 | 31.91 | 31.23 | 0.00 |
| Apr 20 2024 | 31.51 | 0.430 | 1.38% | 31.01 | 31.77 | 30.71 | 0.00 |
| Apr 19 2024 | 31.09 | 0.430 | 1.41% | 30.57 | 31.56 | 29.01 | 0.00 |
| Apr 18 2024 | 30.65 | 1.09 | 3.68% | 29.61 | 30.89 | 29.27 | 0.00 |
| Apr 17 2024 | 29.57 | -1.20 | -3.89% | 30.77 | 31.12 | 28.86 | 0.00 |
| Apr 16 2024 | 30.76 | 0.200 | 0.64% | 30.56 | 31.02 | 29.83 | 0.00 |
| Apr 15 2024 | 30.57 | -1.17 | -3.69% | 31.46 | 32.14 | 30.19 | 0.00 |
| Apr 14 2024 | 31.74 | 0.100 | 0.31% | 31.46 | 31.86 | 30.40 | 0.00 |
| Apr 13 2024 | 31.64 | -0.870 | -2.67% | 32.51 | 32.90 | 30.10 | 0.00 |
| Apr 12 2024 | 32.51 | -0.980 | -2.92% | 33.56 | 34.12 | 31.88 | 0.00 |
| Apr 11 2024 | 33.49 | -0.250 | -0.73% | 33.71 | 34.05 | 33.31 | 0.00 |
| Apr 10 2024 | 33.74 | 1.01 | 3.08% | 32.73 | 33.98 | 32.22 | 0.00 |
| Apr 09 2024 | 32.73 | -1.17 | -3.45% | 33.86 | 33.89 | 32.36 | 0.00 |
