Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeFaster | BFHTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023749 | -1.24% | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.92 | 1.88 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:16:54 | 0.00000000 | 1.44 | USD |
BFHTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.72 | 6.44 | 0.871276 | 0.02 | 0.166297 | 9.66% |
| 5 Years | 0.211731 | 6.44 | 0.116297 | 113.57 | 1.68 | 791.89% |
BFHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.91 | -0.020 | -1.07% | 1.93 | 1.94 | 1.90 | 0.00 |
| Apr 25 2024 | 1.93 | 0.010 | 0.44% | 1.93 | 1.96 | 1.88 | 0.00 |
| Apr 24 2024 | 1.93 | -0.070 | -3.29% | 1.99 | 2.01 | 1.91 | 0.00 |
| Apr 23 2024 | 1.99 | -0.010 | -0.73% | 2.00 | 2.02 | 1.98 | 0.00 |
| Apr 22 2024 | 2.01 | 0.060 | 2.90% | 2.06 | 2.06 | 1.97 | 0.00 |
| Apr 21 2024 | 1.95 | 0.00 | 0.12% | 1.94 | 1.97 | 1.93 | 0.00 |
| Apr 20 2024 | 1.95 | 0.030 | 1.35% | 1.91 | 1.96 | 1.90 | 0.00 |
| Apr 19 2024 | 1.92 | 0.020 | 0.84% | 1.90 | 1.96 | 1.79 | 0.00 |
| Apr 18 2024 | 1.91 | 0.070 | 3.57% | 1.84 | 1.92 | 1.83 | 0.00 |
| Apr 17 2024 | 1.84 | -0.070 | -3.76% | 1.92 | 1.93 | 1.80 | 0.00 |
| Apr 16 2024 | 1.91 | 0.010 | 0.44% | 1.90 | 1.93 | 1.85 | 0.00 |
| Apr 15 2024 | 1.90 | -0.070 | -3.58% | 2.06 | 2.06 | 1.87 | 0.00 |
| Apr 14 2024 | 1.97 | 0.040 | 2.03% | 1.93 | 1.98 | 1.87 | 0.00 |
| Apr 13 2024 | 1.93 | -0.080 | -3.94% | 2.01 | 2.04 | 1.85 | 0.00 |
| Apr 12 2024 | 2.01 | -0.090 | -4.20% | 2.10 | 2.14 | 1.98 | 0.00 |
| Apr 11 2024 | 2.10 | -0.010 | -0.69% | 2.12 | 2.14 | 2.09 | 0.00 |
| Apr 10 2024 | 2.12 | 0.040 | 1.99% | 2.07 | 2.13 | 2.03 | 0.00 |
| Apr 09 2024 | 2.08 | -0.080 | -3.53% | 2.15 | 2.15 | 2.05 | 0.00 |
| Apr 08 2024 | 2.15 | 0.070 | 3.28% | 2.06 | 2.18 | 2.04 | 0.00 |
| Apr 07 2024 | 2.08 | 0.010 | 0.69% | 2.07 | 2.11 | 2.07 | 0.00 |
| Apr 06 2024 | 2.07 | 0.030 | 1.42% | 2.03 | 2.09 | 2.03 | 0.00 |
| Apr 05 2024 | 2.04 | -0.010 | -0.68% | 2.06 | 2.06 | 1.98 | 0.00 |
| Apr 04 2024 | 2.05 | 0.070 | 3.50% | 1.98 | 2.08 | 1.95 | 0.00 |
| Apr 03 2024 | 1.98 | 0.020 | 1.02% | 1.96 | 2.01 | 1.94 | 0.00 |
| Apr 02 2024 | 1.96 | -0.130 | -6.30% | 2.09 | 2.09 | 1.94 | 0.00 |
| Apr 01 2024 | 2.10 | -0.040 | -1.96% | 1.36 | 2.10 | 1.36 | 0.00 |
| Mar 31 2024 | 2.14 | 0.050 | 2.31% | 2.09 | 2.14 | 2.09 | 0.00 |
| Mar 30 2024 | 2.09 | -0.010 | -0.34% | 2.10 | 2.11 | 2.09 | 0.00 |
| Mar 29 2024 | 2.10 | -0.030 | -1.22% | 2.12 | 2.13 | 2.07 | 0.00 |
| Mar 28 2024 | 2.12 | 0.050 | 2.21% | 2.09 | 2.15 | 2.07 | 0.00 |
| Mar 27 2024 | 2.08 | -0.020 | -1.10% | 2.10 | 2.15 | 2.05 | 0.00 |
