ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,143.09
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Befund BFDToken (Cryptocurrency:BFDTUSD)

      6. Befund BFDToken (Cryptocurrency:BFDTUSD) Historical

      BFDTUSD Befund BFDToken

      0.001655
      0.00000081 (0.05%)
      20:02:15 - Realtime Data

      BFDTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.001656 0.00000700 0.42% 0.001648 0.001664 0.001637 0.00
      Jul 19 2024 0.001648 0.000036 2.23% 0.001606 0.001664 0.001588 0.00
      Jul 18 2024 0.001612 0.000018 1.13% 0.001594 0.00164 0.001591 0.00
      Jul 17 2024 0.001594 -0.000027 -1.66% 0.001622 0.001653 0.001588 0.00
      Jul 16 2024 0.001622 -0.000017 -1.04% 0.00164 0.001644 0.001575 0.00
      Jul 15 2024 0.001639 0.000108 7.03% 0.001494 0.001641 0.001487 0.00
      Jul 14 2024 0.001531 0.000038 2.54% 0.001494 0.001535 0.001487 0.00
      Jul 13 2024 0.001494 0.000022 1.49% 0.001472 0.001505 0.001464 0.00
      Jul 12 2024 0.001472 0.000015 1.03% 0.001456 0.001484 0.001432 0.00
      Jul 11 2024 0.001457 -0.00000100 -0.07% 0.001456 0.00151 0.001437 0.00
      Jul 10 2024 0.001458 0.000015 1.04% 0.001439 0.00148 0.001424 0.00
      Jul 09 2024 0.001443 0.000026 1.83% 0.001417 0.00146 0.001412 0.00
      Jul 08 2024 0.001417 0.000043 3.13% 0.001651 0.001651 0.001364 0.00
      Jul 07 2024 0.001374 -0.000067 -4.65% 0.001439 0.001444 0.001374 0.00
      Jul 06 2024 0.001441 0.00004 2.85% 0.001401 0.001448 0.00139 0.00
      Jul 05 2024 0.001402 -0.000043 -2.98% 0.001432 0.00146 0.001331 0.00
      Jul 04 2024 0.001444 -0.000104 -6.72% 0.00155 0.001556 0.001437 0.00
      Jul 03 2024 0.001549 -0.000057 -3.55% 0.001606 0.00161 0.001528 0.00
      Jul 02 2024 0.001606 -0.00001 -0.62% 0.001615 0.001626 0.001597 0.00
      Jul 01 2024 0.001616 0.00000100 0.06% 0.001651 0.001651 0.001587 0.00
      Jun 30 2024 0.001615 0.00003 1.89% 0.001586 0.001623 0.001575 0.00
      Jun 29 2024 0.001585 -0.00000100 -0.06% 0.001586 0.001599 0.001582 0.00
      Jun 28 2024 0.001586 -0.000032 -1.98% 0.001621 0.001636 0.001581 0.00
      Jun 27 2024 0.001618 0.000036 2.28% 0.001583 0.00163 0.001581 0.00
      Jun 26 2024 0.001582 -0.000013 -0.81% 0.001651 0.001651 0.001563 0.00
      Jun 25 2024 0.001595 0.000019 1.21% 0.001577 0.00161 0.001568 0.00
      Jun 24 2024 0.001576 -0.000031 -1.93% 0.001607 0.001612 0.001522 0.00
      Jun 23 2024 0.001607 -0.000035 -2.13% 0.001642 0.001654 0.001602 0.00
      Jun 22 2024 0.001642 -0.000011 -0.67% 0.001654 0.001654 0.001634 0.00
      Jun 21 2024 0.001653 0.00000200 0.12% 0.00165 0.001667 0.00162 0.00
      Jun 20 2024 0.001651 -0.000018 -1.08% 0.00167 0.0017 0.001638 0.00
      Jun 19 2024 0.001669 0.000035 2.14% 0.001636 0.001685 0.001628 0.00
      Jun 18 2024 0.001635 -0.000012 -0.73% 0.001651 0.001651 0.001587 0.00
      Jun 17 2024 0.001647 -0.000054 -3.17% 0.00173 0.001736 0.001632 0.00
      Jun 16 2024 0.001701 0.000026 1.55% 0.001674 0.001715 0.001664 0.00
      Jun 15 2024 0.001676 0.00004 2.45% 0.001635 0.001687 0.001632 0.00
      Jun 14 2024 0.001635 0.00000400 0.25% 0.001633 0.001658 0.001581 0.00
      Jun 13 2024 0.001632 -0.000042 -2.51% 0.001672 0.001673 0.001612 0.00
      Jun 12 2024 0.001673 0.000029 1.76% 0.001645 0.001717 0.001629 0.00
      Jun 11 2024 0.001644 -0.000079 -4.58% 0.001724 0.001725 0.001614 0.00
      Jun 10 2024 0.001723 -0.000018 -1.03% 0.00173 0.001744 0.001717 0.00
      Jun 09 2024 0.001741 0.00001 0.58% 0.00173 0.001747 0.001724 0.00
      Jun 08 2024 0.001731 0.00000200 0.12% 0.001728 0.001743 0.001724 0.00
      Jun 07 2024 0.001729 -0.000063 -3.52% 0.001791 0.001804 0.001712 0.00
      Jun 06 2024 0.001792 -0.000025 -1.38% 0.001817 0.001823 0.001769 0.00
      Jun 05 2024 0.001817 0.000025 1.39% 0.001724 0.001827 0.001712 0.00
      Jun 04 2024 0.001792 0.000024 1.36% 0.00177 0.0018 0.001759 0.00
      Jun 03 2024 0.001768 -0.00000900 -0.51% 0.001774 0.001809 0.001766 0.00
      Jun 02 2024 0.001777 -0.000016 -0.89% 0.001792 0.001802 0.001763 0.00
      Jun 01 2024 0.001792 0.000023 1.30% 0.001769 0.001798 0.001763 0.00
      May 31 2024 0.001769 0.00000800 0.45% 0.00176 0.001806 0.00175 0.00
      May 30 2024 0.001761 -0.00000900 -0.51% 0.00177 0.001796 0.001741 0.00
      May 29 2024 0.00177 -0.000037 -2.05% 0.001805 0.001824 0.001758 0.00
      May 28 2024 0.001807 -0.000023 -1.26% 0.001826 0.001844 0.001772 0.00
      May 27 2024 0.00183 0.000033 1.84% 0.001724 0.001866 0.001712 0.00
      May 26 2024 0.001798 0.000036 2.04% 0.001763 0.001824 0.001754 0.00
      May 25 2024 0.001761 0.00000800 0.46% 0.001749 0.001774 0.001745 0.00
      May 24 2024 0.001753 -0.000014 -0.79% 0.001772 0.001798 0.001709 0.00
      May 23 2024 0.001766 0.00000800 0.45% 0.001757 0.001853 0.001678 0.00
      May 22 2024 0.001759 -0.000024 -1.35% 0.001781 0.001792 0.001718 0.00
      May 21 2024 0.001782 0.000062 3.60% 0.001724 0.001802 0.001707 0.00
      May 20 2024 0.00172 0.000278 19.30% 0.001385 0.001731 0.00135 0.00
      May 19 2024 0.001442 -0.000026 -1.77% 0.001468 0.001474 0.001437 0.00
      May 18 2024 0.001468 0.000017 1.17% 0.001453 0.001479 0.001451 0.00
      May 17 2024 0.001452 0.000069 4.99% 0.001383 0.001465 0.001379 0.00
      May 16 2024 0.001383 -0.000044 -3.08% 0.001427 0.001429 0.001375 0.00
      May 15 2024 0.001428 0.000073 5.39% 0.001356 0.001429 0.001346 0.00
      May 14 2024 0.001355 -0.000031 -2.24% 0.001385 0.001391 0.001345 0.00
      May 13 2024 0.001386 0.00000900 0.65% 0.001398 0.001415 0.001373 0.00
      May 12 2024 0.001377 0.00000900 0.66% 0.001369 0.001386 0.001365 0.00
      May 11 2024 0.001367 -0.00000046 -0.03% 0.001369 0.001382 0.001358 0.00
      May 10 2024 0.001368 -0.000058 -4.07% 0.001424 0.001435 0.001354 0.00
      May 09 2024 0.001426 0.000029 2.08% 0.001398 0.001437 0.001388 0.00
      May 08 2024 0.001397 -0.000021 -1.48% 0.001416 0.001428 0.001382 0.00
      May 07 2024 0.001419 -0.000024 -1.66% 0.001442 0.001471 0.001414 0.00
      May 06 2024 0.001442 -0.000031 -2.10% 0.001449 0.001507 0.001375 0.00
      May 05 2024 0.001474 0.00000900 0.61% 0.001465 0.00149 0.001445 0.00
      May 04 2024 0.001465 0.00000500 0.34% 0.001458 0.001488 0.001455 0.00
      May 03 2024 0.00146 0.000054 3.84% 0.001405 0.001469 0.001392 0.00
      May 02 2024 0.001405 0.00000500 0.36% 0.001399 0.001416 0.001361 0.00
      May 01 2024 0.0014 -0.00002 -1.41% 0.001415 0.001419 0.001323 0.00
      Apr 30 2024 0.00142 -0.000091 -6.02% 0.001508 0.001527 0.001371 0.00
      Apr 29 2024 0.001511 -0.000024 -1.56% 0.001449 0.001519 0.001375 0.00
      Apr 28 2024 0.001535 0.00000600 0.39% 0.001529 0.001573 0.001527 0.00
      Apr 27 2024 0.001529 0.000059 4.01% 0.001472 0.001542 0.001448 0.00
      Apr 26 2024 0.00147 -0.000014 -0.94% 0.001483 0.001488 0.001459 0.00
      Apr 25 2024 0.001484 0.000011 0.75% 0.001476 0.001499 0.001444 0.00
      Apr 24 2024 0.001473 -0.00004 -2.64% 0.001515 0.001547 0.001459 0.00
      Apr 23 2024 0.001513 0.00000800 0.53% 0.001504 0.001534 0.001483 0.00
      Apr 22 2024 0.001505 0.000025 1.69% 0.001449 0.001518 0.001375 0.00
      Apr 21 2024 0.001479 -0.00000200 -0.14% 0.00148 0.001502 0.001466 0.00
      Apr 20 2024 0.001481 0.000039 2.70% 0.001436 0.001491 0.00142 0.00

      Your Recent History

      COIN
      BFDTUSD
      Befund BFDToken
      BIT
      PACEUA
      UBS LUX FUND SOLUTIONS -...
      BIT
      F18544
      Vontobel Financial Produ...
      Delayed Upgrade Clock