Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BFDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.001792 | -0.000025 | -1.38% | 0.001817 | 0.001823 | 0.001769 | 0.00 |
| Jun 05 2024 | 0.001817 | 0.000025 | 1.39% | 0.001724 | 0.001827 | 0.001712 | 0.00 |
| Jun 04 2024 | 0.001792 | 0.000024 | 1.36% | 0.00177 | 0.0018 | 0.001759 | 0.00 |
| Jun 03 2024 | 0.001768 | -0.00000900 | -0.51% | 0.001774 | 0.001809 | 0.001766 | 0.00 |
| Jun 02 2024 | 0.001777 | -0.000016 | -0.89% | 0.001792 | 0.001802 | 0.001763 | 0.00 |
| Jun 01 2024 | 0.001792 | 0.000023 | 1.30% | 0.001769 | 0.001798 | 0.001763 | 0.00 |
| May 31 2024 | 0.001769 | 0.00000800 | 0.45% | 0.00176 | 0.001806 | 0.00175 | 0.00 |
| May 30 2024 | 0.001761 | -0.00000900 | -0.51% | 0.00177 | 0.001796 | 0.001741 | 0.00 |
| May 29 2024 | 0.00177 | -0.000037 | -2.05% | 0.001805 | 0.001824 | 0.001758 | 0.00 |
| May 28 2024 | 0.001807 | -0.000023 | -1.26% | 0.001826 | 0.001844 | 0.001772 | 0.00 |
| May 27 2024 | 0.00183 | 0.000033 | 1.84% | 0.001724 | 0.001866 | 0.001712 | 0.00 |
| May 26 2024 | 0.001798 | 0.000036 | 2.04% | 0.001763 | 0.001824 | 0.001754 | 0.00 |
| May 25 2024 | 0.001761 | 0.00000800 | 0.46% | 0.001749 | 0.001774 | 0.001745 | 0.00 |
| May 24 2024 | 0.001753 | -0.000014 | -0.79% | 0.001772 | 0.001798 | 0.001709 | 0.00 |
| May 23 2024 | 0.001766 | 0.00000800 | 0.45% | 0.001757 | 0.001853 | 0.001678 | 0.00 |
| May 22 2024 | 0.001759 | -0.000024 | -1.35% | 0.001781 | 0.001792 | 0.001718 | 0.00 |
| May 21 2024 | 0.001782 | 0.000062 | 3.60% | 0.001724 | 0.001802 | 0.001707 | 0.00 |
| May 20 2024 | 0.00172 | 0.000278 | 19.30% | 0.001385 | 0.001731 | 0.00135 | 0.00 |
| May 19 2024 | 0.001442 | -0.000026 | -1.77% | 0.001468 | 0.001474 | 0.001437 | 0.00 |
| May 18 2024 | 0.001468 | 0.000017 | 1.17% | 0.001453 | 0.001479 | 0.001451 | 0.00 |
| May 17 2024 | 0.001452 | 0.000069 | 4.99% | 0.001383 | 0.001465 | 0.001379 | 0.00 |
| May 16 2024 | 0.001383 | -0.000044 | -3.08% | 0.001427 | 0.001429 | 0.001375 | 0.00 |
| May 15 2024 | 0.001428 | 0.000073 | 5.39% | 0.001356 | 0.001429 | 0.001346 | 0.00 |
| May 14 2024 | 0.001355 | -0.000031 | -2.24% | 0.001385 | 0.001391 | 0.001345 | 0.00 |
| May 13 2024 | 0.001386 | 0.00000900 | 0.65% | 0.001398 | 0.001415 | 0.001373 | 0.00 |
| May 12 2024 | 0.001377 | 0.00000900 | 0.66% | 0.001369 | 0.001386 | 0.001365 | 0.00 |
| May 11 2024 | 0.001367 | -0.00000046 | -0.03% | 0.001369 | 0.001382 | 0.001358 | 0.00 |
| May 10 2024 | 0.001368 | -0.000058 | -4.07% | 0.001424 | 0.001435 | 0.001354 | 0.00 |
| May 09 2024 | 0.001426 | 0.000029 | 2.08% | 0.001398 | 0.001437 | 0.001388 | 0.00 |
| May 08 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
| May 07 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.001471 | 0.001414 | 0.00 |
| May 06 2024 | 0.001442 | -0.000031 | -2.10% | 0.001449 | 0.001507 | 0.001375 | 0.00 |
| May 05 2024 | 0.001474 | 0.00000900 | 0.61% | 0.001465 | 0.00149 | 0.001445 | 0.00 |
| May 04 2024 | 0.001465 | 0.00000500 | 0.34% | 0.001458 | 0.001488 | 0.001455 | 0.00 |
| May 03 2024 | 0.00146 | 0.000054 | 3.84% | 0.001405 | 0.001469 | 0.001392 | 0.00 |
| May 02 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 0.00 |
| May 01 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001419 | 0.001323 | 0.00 |
| Apr 30 2024 | 0.00142 | -0.000091 | -6.02% | 0.001508 | 0.001527 | 0.001371 | 0.00 |
| Apr 29 2024 | 0.001511 | -0.000024 | -1.56% | 0.001449 | 0.001519 | 0.001375 | 0.00 |
| Apr 28 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
| Apr 27 2024 | 0.001529 | 0.000059 | 4.01% | 0.001472 | 0.001542 | 0.001448 | 0.00 |
| Apr 26 2024 | 0.00147 | -0.000014 | -0.94% | 0.001483 | 0.001488 | 0.001459 | 0.00 |
| Apr 25 2024 | 0.001484 | 0.000011 | 0.75% | 0.001476 | 0.001499 | 0.001444 | 0.00 |
| Apr 24 2024 | 0.001473 | -0.00004 | -2.64% | 0.001515 | 0.001547 | 0.001459 | 0.00 |
| Apr 23 2024 | 0.001513 | 0.00000800 | 0.53% | 0.001504 | 0.001534 | 0.001483 | 0.00 |
| Apr 22 2024 | 0.001505 | 0.000025 | 1.69% | 0.001449 | 0.001518 | 0.001375 | 0.00 |
| Apr 21 2024 | 0.001479 | -0.00000200 | -0.14% | 0.00148 | 0.001502 | 0.001466 | 0.00 |
| Apr 20 2024 | 0.001481 | 0.000039 | 2.70% | 0.001436 | 0.001491 | 0.00142 | 0.00 |
| Apr 19 2024 | 0.001442 | 0.00000067 | 0.05% | 0.001439 | 0.001468 | 0.001349 | 0.00 |
| Apr 18 2024 | 0.001441 | 0.00004 | 2.85% | 0.001405 | 0.001454 | 0.00139 | 0.00 |
| Apr 17 2024 | 0.001402 | -0.000048 | -3.31% | 0.001449 | 0.001466 | 0.001375 | 0.00 |
| Apr 16 2024 | 0.00145 | -0.00000800 | -0.55% | 0.001456 | 0.001468 | 0.00141 | 0.00 |
| Apr 15 2024 | 0.001458 | -0.000028 | -1.88% | 0.00148 | 0.001538 | 0.001428 | 0.00 |
| Apr 14 2024 | 0.001486 | 0.000062 | 4.36% | 0.001414 | 0.001491 | 0.00137 | 0.00 |
| Apr 13 2024 | 0.001423 | -0.000101 | -6.63% | 0.001517 | 0.001551 | 0.001358 | 0.00 |
| Apr 12 2024 | 0.001524 | -0.000124 | -7.52% | 0.001647 | 0.00167 | 0.001472 | 0.00 |
| Apr 11 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 0.00 |
| Apr 10 2024 | 0.001664 | 0.000015 | 0.91% | 0.001648 | 0.001672 | 0.001606 | 0.00 |
| Apr 09 2024 | 0.001649 | -0.000087 | -5.01% | 0.001738 | 0.00175 | 0.001627 | 0.00 |
| Apr 08 2024 | 0.001736 | 0.000112 | 6.92% | 0.001713 | 0.00175 | 0.001609 | 0.00 |
| Apr 07 2024 | 0.001624 | 0.000044 | 2.78% | 0.001577 | 0.001625 | 0.001573 | 0.00 |
| Apr 06 2024 | 0.00158 | 0.000017 | 1.09% | 0.001558 | 0.001595 | 0.001557 | 0.00 |
| Apr 05 2024 | 0.001563 | -0.00000100 | -0.06% | 0.001565 | 0.001573 | 0.001514 | 0.00 |
| Apr 04 2024 | 0.001564 | 0.00000400 | 0.26% | 0.001553 | 0.001618 | 0.00153 | 0.00 |
| Apr 03 2024 | 0.00156 | 0.000019 | 1.23% | 0.001545 | 0.001583 | 0.001508 | 0.00 |
| Apr 02 2024 | 0.001541 | -0.000111 | -6.72% | 0.001648 | 0.001648 | 0.001513 | 0.00 |
| Apr 01 2024 | 0.001652 | -0.00006 | -3.50% | 0.001713 | 0.001713 | 0.001608 | 0.00 |
| Mar 31 2024 | 0.001712 | 0.000063 | 3.82% | 0.001649 | 0.001717 | 0.001649 | 0.00 |
| Mar 30 2024 | 0.001649 | -0.00000400 | -0.24% | 0.00165 | 0.001676 | 0.00164 | 0.00 |
| Mar 29 2024 | 0.001652 | -0.000023 | -1.37% | 0.001674 | 0.001683 | 0.001633 | 0.00 |
| Mar 28 2024 | 0.001675 | 0.000033 | 2.01% | 0.001645 | 0.001697 | 0.00163 | 0.00 |
| Mar 27 2024 | 0.001642 | -0.000043 | -2.55% | 0.001686 | 0.001723 | 0.001628 | 0.00 |
| Mar 26 2024 | 0.001686 | 0.00000300 | 0.18% | 0.001684 | 0.001727 | 0.001668 | 0.00 |
| Mar 25 2024 | 0.001683 | 0.000059 | 3.63% | 0.001797 | 0.00181 | 0.001614 | 0.00 |
| Mar 24 2024 | 0.001624 | 0.000048 | 3.04% | 0.001573 | 0.001631 | 0.001552 | 0.00 |
| Mar 23 2024 | 0.001577 | 0.000017 | 1.09% | 0.001565 | 0.001608 | 0.001538 | 0.00 |
| Mar 22 2024 | 0.001559 | -0.000082 | -5.00% | 0.001643 | 0.001664 | 0.001531 | 0.00 |
| Mar 21 2024 | 0.001641 | -0.000012 | -0.73% | 0.001648 | 0.001685 | 0.001603 | 0.00 |
| Mar 20 2024 | 0.001653 | 0.000162 | 10.84% | 0.001485 | 0.001661 | 0.001441 | 0.00 |
| Mar 19 2024 | 0.001491 | -0.000165 | -9.96% | 0.001654 | 0.001662 | 0.001483 | 0.00 |
| Mar 18 2024 | 0.001657 | -0.000051 | -2.99% | 0.001797 | 0.00181 | 0.001629 | 0.00 |
| Mar 17 2024 | 0.001708 | 0.000054 | 3.26% | 0.001668 | 0.001728 | 0.001609 | 0.00 |
| Mar 16 2024 | 0.001654 | -0.000104 | -5.91% | 0.001761 | 0.001776 | 0.001637 | 0.00 |
| Mar 15 2024 | 0.001758 | -0.000067 | -3.67% | 0.001797 | 0.00181 | 0.001687 | 0.00 |
| Mar 14 2024 | 0.001826 | -0.000057 | -3.03% | 0.001881 | 0.001885 | 0.00175 | 0.00 |
| Mar 13 2024 | 0.001883 | 0.000016 | 0.86% | 0.001869 | 0.001917 | 0.001853 | 0.00 |
| Mar 12 2024 | 0.001868 | -0.000045 | -2.35% | 0.001915 | 0.001923 | 0.001811 | 0.00 |
| Mar 11 2024 | 0.001913 | 0.000087 | 4.76% | 0.001797 | 0.001922 | 0.001778 | 0.00 |
| Mar 10 2024 | 0.001826 | -0.000015 | -0.81% | 0.001838 | 0.001865 | 0.001788 | 0.00 |
| Mar 09 2024 | 0.001841 | 0.000012 | 0.66% | 0.001829 | 0.001857 | 0.001824 | 0.00 |
