Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Befund BFDToken | BFDTUSD | Crypto | 2,906,920 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 5.02% | 0.001454 | 0.000526 | 0.001423 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001383 | 0.001465 | 0.001379 | 0.001384 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:15:36 | 0.00000000 | 0.000221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFDT | |||
BFDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.001383 | -0.000044 | -3.08% | 0.001427 | 0.001429 | 0.001375 | 0.00 |
| May 15 2024 | 0.001428 | 0.000073 | 5.39% | 0.001356 | 0.001429 | 0.001346 | 0.00 |
| May 14 2024 | 0.001355 | -0.000031 | -2.24% | 0.001385 | 0.001391 | 0.001345 | 0.00 |
| May 13 2024 | 0.001386 | 0.00000900 | 0.65% | 0.001398 | 0.001415 | 0.001373 | 0.00 |
| May 12 2024 | 0.001377 | 0.00000900 | 0.66% | 0.001369 | 0.001386 | 0.001365 | 0.00 |
| May 11 2024 | 0.001367 | -0.00000046 | -0.03% | 0.001369 | 0.001382 | 0.001358 | 0.00 |
| May 10 2024 | 0.001368 | -0.000058 | -4.07% | 0.001424 | 0.001435 | 0.001354 | 0.00 |
| May 09 2024 | 0.001426 | 0.000029 | 2.08% | 0.001398 | 0.001437 | 0.001388 | 0.00 |
| May 08 2024 | 0.001397 | -0.000021 | -1.48% | 0.001416 | 0.001428 | 0.001382 | 0.00 |
| May 07 2024 | 0.001419 | -0.000024 | -1.66% | 0.001442 | 0.001471 | 0.001414 | 0.00 |
| May 06 2024 | 0.001442 | -0.000031 | -2.10% | 0.001449 | 0.001507 | 0.001375 | 0.00 |
| May 05 2024 | 0.001474 | 0.00000900 | 0.61% | 0.001465 | 0.00149 | 0.001445 | 0.00 |
| May 04 2024 | 0.001465 | 0.00000500 | 0.34% | 0.001458 | 0.001488 | 0.001455 | 0.00 |
| May 03 2024 | 0.00146 | 0.000054 | 3.84% | 0.001405 | 0.001469 | 0.001392 | 0.00 |
| May 02 2024 | 0.001405 | 0.00000500 | 0.36% | 0.001399 | 0.001416 | 0.001361 | 0.00 |
| May 01 2024 | 0.0014 | -0.00002 | -1.41% | 0.001415 | 0.001419 | 0.001323 | 0.00 |
| Apr 30 2024 | 0.00142 | -0.000091 | -6.02% | 0.001508 | 0.001527 | 0.001371 | 0.00 |
| Apr 29 2024 | 0.001511 | -0.000024 | -1.56% | 0.001449 | 0.001519 | 0.001375 | 0.00 |
| Apr 28 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001529 | 0.001573 | 0.001527 | 0.00 |
| Apr 27 2024 | 0.001529 | 0.000059 | 4.01% | 0.001472 | 0.001542 | 0.001448 | 0.00 |
| Apr 26 2024 | 0.00147 | -0.000014 | -0.94% | 0.001483 | 0.001488 | 0.001459 | 0.00 |
| Apr 25 2024 | 0.001484 | 0.000011 | 0.75% | 0.001476 | 0.001499 | 0.001444 | 0.00 |
| Apr 24 2024 | 0.001473 | -0.00004 | -2.64% | 0.001515 | 0.001547 | 0.001459 | 0.00 |
| Apr 23 2024 | 0.001513 | 0.00000800 | 0.53% | 0.001504 | 0.001534 | 0.001483 | 0.00 |
| Apr 22 2024 | 0.001505 | 0.000025 | 1.69% | 0.001449 | 0.001518 | 0.001375 | 0.00 |
| Apr 21 2024 | 0.001479 | -0.00000200 | -0.14% | 0.00148 | 0.001502 | 0.001466 | 0.00 |
| Apr 20 2024 | 0.001481 | 0.000039 | 2.70% | 0.001436 | 0.001491 | 0.00142 | 0.00 |
| Apr 19 2024 | 0.001442 | 0.00000067 | 0.05% | 0.001439 | 0.001468 | 0.001349 | 0.00 |
| Apr 18 2024 | 0.001441 | 0.00004 | 2.85% | 0.001405 | 0.001454 | 0.00139 | 0.00 |
| Apr 17 2024 | 0.001402 | -0.000048 | -3.31% | 0.001449 | 0.001466 | 0.001375 | 0.00 |
