Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Befund BFDToken | BFDTUSD | Crypto | 3,309,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000670 | 0.41% | 0.001655 | 0.000599 | 0.00162 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001648 | 0.001664 | 0.001637 | 0.001648 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:15:36 | 0.00000000 | 0.000221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFDT | |||
BFDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.001648 | 0.000036 | 2.23% | 0.001606 | 0.001664 | 0.001588 | 0.00 |
| Jul 18 2024 | 0.001612 | 0.000018 | 1.13% | 0.001594 | 0.00164 | 0.001591 | 0.00 |
| Jul 17 2024 | 0.001594 | -0.000027 | -1.66% | 0.001622 | 0.001653 | 0.001588 | 0.00 |
| Jul 16 2024 | 0.001622 | -0.000017 | -1.04% | 0.00164 | 0.001644 | 0.001575 | 0.00 |
| Jul 15 2024 | 0.001639 | 0.000108 | 7.03% | 0.001494 | 0.001641 | 0.001487 | 0.00 |
| Jul 14 2024 | 0.001531 | 0.000038 | 2.54% | 0.001494 | 0.001535 | 0.001487 | 0.00 |
| Jul 13 2024 | 0.001494 | 0.000022 | 1.49% | 0.001472 | 0.001505 | 0.001464 | 0.00 |
| Jul 12 2024 | 0.001472 | 0.000015 | 1.03% | 0.001456 | 0.001484 | 0.001432 | 0.00 |
| Jul 11 2024 | 0.001457 | -0.00000100 | -0.07% | 0.001456 | 0.00151 | 0.001437 | 0.00 |
| Jul 10 2024 | 0.001458 | 0.000015 | 1.04% | 0.001439 | 0.00148 | 0.001424 | 0.00 |
| Jul 09 2024 | 0.001443 | 0.000026 | 1.83% | 0.001417 | 0.00146 | 0.001412 | 0.00 |
| Jul 08 2024 | 0.001417 | 0.000043 | 3.13% | 0.001651 | 0.001651 | 0.001364 | 0.00 |
| Jul 07 2024 | 0.001374 | -0.000067 | -4.65% | 0.001439 | 0.001444 | 0.001374 | 0.00 |
| Jul 06 2024 | 0.001441 | 0.00004 | 2.85% | 0.001401 | 0.001448 | 0.00139 | 0.00 |
| Jul 05 2024 | 0.001402 | -0.000043 | -2.98% | 0.001432 | 0.00146 | 0.001331 | 0.00 |
| Jul 04 2024 | 0.001444 | -0.000104 | -6.72% | 0.00155 | 0.001556 | 0.001437 | 0.00 |
| Jul 03 2024 | 0.001549 | -0.000057 | -3.55% | 0.001606 | 0.00161 | 0.001528 | 0.00 |
| Jul 02 2024 | 0.001606 | -0.00001 | -0.62% | 0.001615 | 0.001626 | 0.001597 | 0.00 |
| Jul 01 2024 | 0.001616 | 0.00000100 | 0.06% | 0.001651 | 0.001651 | 0.001587 | 0.00 |
| Jun 30 2024 | 0.001615 | 0.00003 | 1.89% | 0.001586 | 0.001623 | 0.001575 | 0.00 |
| Jun 29 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001586 | 0.001599 | 0.001582 | 0.00 |
| Jun 28 2024 | 0.001586 | -0.000032 | -1.98% | 0.001621 | 0.001636 | 0.001581 | 0.00 |
| Jun 27 2024 | 0.001618 | 0.000036 | 2.28% | 0.001583 | 0.00163 | 0.001581 | 0.00 |
| Jun 26 2024 | 0.001582 | -0.000013 | -0.81% | 0.001651 | 0.001651 | 0.001563 | 0.00 |
| Jun 25 2024 | 0.001595 | 0.000019 | 1.21% | 0.001577 | 0.00161 | 0.001568 | 0.00 |
| Jun 24 2024 | 0.001576 | -0.000031 | -1.93% | 0.001607 | 0.001612 | 0.001522 | 0.00 |
| Jun 23 2024 | 0.001607 | -0.000035 | -2.13% | 0.001642 | 0.001654 | 0.001602 | 0.00 |
| Jun 22 2024 | 0.001642 | -0.000011 | -0.67% | 0.001654 | 0.001654 | 0.001634 | 0.00 |
| Jun 21 2024 | 0.001653 | 0.00000200 | 0.12% | 0.00165 | 0.001667 | 0.00162 | 0.00 |
| Jun 20 2024 | 0.001651 | -0.000018 | -1.08% | 0.00167 | 0.0017 | 0.001638 | 0.00 |
