Bifrost Historical Data - BFCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bifrost	BFCUSD	Crypto	340,861,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006	2.51%	0.245	0.239	0.246

Open	High	Low	Prev. Close	52 Week Range
0.238	0.246	0.238	0.239	0.167 - 0.852

Exchange	Time	Size	Trade Price	Currency
KRKN	03:04:55	40.65	0.245	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,988.78	29,281.26	BFC	BFCEUR	BFCGBP	BFCBTC

BFCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.255	0.259	0.220	17,000.93	-0.010	-3.92%
1 Month	0.444	0.460	0.174	28,926.39	-0.199	-44.82%
3 Months	0.500	0.514	0.174	25,399.08	-0.255	-51.00%
6 Months	0.576	0.852	0.174	27,900.18	-0.331	-57.47%
1 Year	0.179	0.852	0.167	27,688.68	0.066	36.87%
3 Years	0.158	0.852	0.153	26,683.23	0.087	55.06%
5 Years	0.158	0.852	0.153	26,683.23	0.087	55.06%

BFCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.240	-0.003	-1.23%	0.245	0.248	0.239	5,421.00
Jul 27 2024	0.243	-0.003	-1.22%	0.246	0.247	0.238	3,914.00
Jul 26 2024	0.246	0.009	3.80%	0.237	0.247	0.233	5,374.00
Jul 25 2024	0.237	-0.010	-4.05%	0.247	0.256	0.220	36,058.00
Jul 24 2024	0.247	0.001	0.41%	0.246	0.252	0.242	28,040.00
Jul 23 2024	0.246	-0.005	-1.99%	0.251	0.252	0.240	9,229.00
Jul 22 2024	0.251	-0.002	-0.79%	0.255	0.259	0.250	30,967.00
Jul 21 2024	0.253	-0.005	-1.94%	0.258	0.258	0.248	2,777.00
Jul 20 2024	0.258	0.005	1.98%	0.253	0.258	0.247	1,953.00
Jul 19 2024	0.253	0.003	1.20%	0.250	0.256	0.244	4,414.00
Jul 18 2024	0.250	0.001	0.40%	0.249	0.253	0.248	6,608.00
Jul 17 2024	0.249	-0.010	-3.86%	0.259	0.272	0.244	23,236.00
Jul 16 2024	0.259	0.00	0.00%	0.259	0.262	0.252	11,624.00
Jul 15 2024	0.259	0.002	0.78%	0.262	0.266	0.255	56,921.00
Jul 14 2024	0.257	0.00	0.00%	0.257	0.268	0.248	11,231.00
Jul 13 2024	0.257	0.010	4.05%	0.250	0.267	0.241	11,352.00
Jul 12 2024	0.247	-0.003	-1.20%	0.250	0.252	0.240	6,544.00
Jul 11 2024	0.250	0.014	5.93%	0.236	0.259	0.229	16,841.00
Jul 10 2024	0.236	0.003	1.29%	0.233	0.246	0.230	8,452.00
Jul 09 2024	0.233	0.022	10.43%	0.211	0.239	0.211	19,271.00
Jul 08 2024	0.211	-0.002	-0.94%	0.214	0.221	0.203	78,062.00
Jul 07 2024	0.213	-0.011	-4.91%	0.228	0.230	0.197	83,260.00
Jul 06 2024	0.224	-0.052	-18.84%	0.277	0.280	0.174	246,754.00
Jul 05 2024	0.276	-0.002	-0.72%	0.278	0.281	0.266	21,186.00
Jul 04 2024	0.278	-0.016	-5.44%	0.294	0.298	0.270	45,125.00
Jul 03 2024	0.294	-0.022	-6.96%	0.316	0.322	0.294	4,569.00
Jul 02 2024	0.316	0.001	0.32%	0.315	0.319	0.311	813.00
Jul 01 2024	0.315	0.002	0.64%	0.444	0.460	0.311	29,928.00
Jun 30 2024	0.313	0.00	0.00%	0.313	0.322	0.310	7,082.00
Jun 29 2024	0.313	-0.002	-0.63%	0.315	0.321	0.309	5,346.00