ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,362.43
      0.18%
      US Tech 100
      18,564.80
      0.16%
      Dow Jones
      38,940.19
      0.14%
      Brent Oil
      79.515
      -0.46%
      Bitcoin
      71,161.79
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Beta Token (Cryptocurrency:BETABTC)

      6. Beta Token (Cryptocurrency:BETABTC) Historical

      BETABTC Beta Token

      0.00000094
      0.00 (0.00%)
      12:23:03 - Realtime Data

      BETABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000094 -0.00000002 -2.08% 0.00000097 0.00000097 0.00000093 154,951.00
      Jun 05 2024 0.00000096 -0.00000001 -1.03% 0.00000098 0.00000098 0.00000095 769,497.00
      Jun 04 2024 0.00000097 0.00000003 3.19% 0.00000094 0.00000104 0.00000093 784,504.00
      Jun 03 2024 0.00000094 -0.00000004 -4.08% 0.00000098 0.00000100 0.00000093 188,730.00
      Jun 02 2024 0.00000098 -0.00000003 -2.97% 0.00000101 0.00000102 0.00000096 165,024.00
      Jun 01 2024 0.00000101 -0.00000003 -2.88% 0.00000104 0.00000105 0.00000100 269,668.00
      May 31 2024 0.00000104 0.00000001 0.97% 0.00000102 0.00000115 0.00000102 968,860.00
      May 30 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000107 0.00000100 489,231.00
      May 29 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000106 0.00000102 268,774.00
      May 28 2024 0.00000104 0.00000003 2.97% 0.00000101 0.00000105 0.00000100 105,921.00
      May 27 2024 0.00000101 -0.00000002 -1.94% 0.00000103 0.00000106 0.00000100 377,911.00
      May 26 2024 0.00000103 0.00000002 1.98% 0.00000101 0.00000105 0.00000099 119,892.00
      May 25 2024 0.00000101 0.00000001 1.00% 0.00000100 0.00000103 0.00000099 156,245.00
      May 24 2024 0.00000100 0.00000002 2.04% 0.00000098 0.00000115 0.00000095 1,858,961.00
      May 23 2024 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000102 0.00000095 413,780.00
      May 22 2024 0.00000100 0.00000002 2.04% 0.00000099 0.00000102 0.00000097 844,282.00
      May 21 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000104 0.00000093 676,081.00
      May 20 2024 0.00000096 -0.00000002 -2.04% 0.00000096 0.00000099 0.00000095 819,600.00
      May 19 2024 0.00000098 -0.00000006 -5.77% 0.00000104 0.00000108 0.00000097 588,119.00
      May 18 2024 0.00000104 0.00000001 0.97% 0.00000102 0.00000111 0.00000102 783,776.00
      May 17 2024 0.00000103 0.00000004 4.04% 0.00000099 0.00000108 0.00000098 264,296.00
      May 16 2024 0.00000099 -0.00000001 -1.00% 0.00000102 0.00000105 0.00000096 288,666.00
      May 15 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000104 0.00000098 489,096.00
      May 14 2024 0.00000102 0.00000003 3.03% 0.00000100 0.00000107 0.00000098 442,630.00
      May 13 2024 0.00000099 -0.00000005 -4.81% 0.00000103 0.00000105 0.00000098 427,711.00
      May 12 2024 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000108 0.00000103 350,934.00
      May 11 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000111 0.00000105 415,254.00
      May 10 2024 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000105 535,539.00
      May 09 2024 0.00000110 -0.00000006 -5.17% 0.00000116 0.00000116 0.00000107 145,431.00
      May 08 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000110 199,030.00
      May 07 2024 0.00000118 0.00000002 1.72% 0.00000115 0.00000121 0.00000115 162,369.00
      May 06 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000115 111,892.00
      May 05 2024 0.00000118 0.00000000 0.00% 0.00000118 0.00000120 0.00000116 219,608.00
      May 04 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00000122 0.00000116 261,887.00
      May 03 2024 0.00000117 -0.00000004 -3.31% 0.00000121 0.00000125 0.00000116 387,271.00
      May 02 2024 0.00000121 0.00000004 3.42% 0.00000117 0.00000123 0.00000115 291,184.00
      May 01 2024 0.00000117 0.00000001 0.86% 0.00000116 0.00000118 0.00000111 240,198.00
      Apr 30 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000120 0.00000110 421,362.00
      Apr 29 2024 0.00000117 0.00000000 0.00% 0.00000121 0.00000122 0.00000115 771,584.00
      Apr 28 2024 0.00000117 0.00000000 0.00% 0.00000117 0.00000120 0.00000116 189,159.00
      Apr 27 2024 0.00000117 0.00000003 2.63% 0.00000114 0.00000118 0.00000112 176,814.00
      Apr 26 2024 0.00000114 -0.00000001 -0.87% 0.00000115 0.00000116 0.00000112 307,043.00
      Apr 25 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000119 0.00000113 324,796.00
      Apr 24 2024 0.00000117 -0.00000002 -1.68% 0.00000121 0.00000122 0.00000117 639,700.00
      Apr 23 2024 0.00000119 0.00000001 0.85% 0.00000118 0.00000128 0.00000117 720,579.00
      Apr 22 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000125 0.00000117 740,473.00
      Apr 21 2024 0.00000121 0.00000001 0.83% 0.00000120 0.00000131 0.00000117 601,364.00
      Apr 20 2024 0.00000120 0.00000008 7.14% 0.00000112 0.00000121 0.00000111 423,061.00
      Apr 19 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000114 0.00000109 467,902.00
      Apr 18 2024 0.00000112 -0.00000004 -3.45% 0.00000116 0.00000118 0.00000111 641,578.00
      Apr 17 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000123 0.00000111 1,582,051.00
      Apr 16 2024 0.00000117 0.00000007 6.36% 0.00000110 0.00000147 0.00000107 9,765,666.00
      Apr 15 2024 0.00000110 0.00000000 0.00% 0.00000109 0.00000112 0.00000103 365,436.00
      Apr 14 2024 0.00000110 0.00000005 4.76% 0.00000105 0.00000111 0.00000103 236,467.00
      Apr 13 2024 0.00000105 -0.00000011 -9.48% 0.00000116 0.00000118 0.00000096 1,213,139.00
      Apr 12 2024 0.00000116 -0.00000016 -12.12% 0.00000132 0.00000135 0.00000113 1,095,205.00
      Apr 11 2024 0.00000132 -0.00000003 -2.22% 0.00000135 0.00000137 0.00000131 321,961.00
      Apr 10 2024 0.00000135 -0.00000005 -3.57% 0.00000140 0.00000144 0.00000134 219,743.00
      Apr 09 2024 0.00000140 0.00000000 0.00% 0.00000139 0.00000143 0.00000137 207,965.00
      Apr 08 2024 0.00000140 -0.00000009 -6.04% 0.00000149 0.00000164 0.00000137 2,030,431.00
      Apr 07 2024 0.00000149 0.00000016 12.03% 0.00000133 0.00000168 0.00000132 5,572,087.00
      Apr 06 2024 0.00000133 -0.00000003 -2.21% 0.00000136 0.00000140 0.00000129 433,102.00
      Apr 05 2024 0.00000136 -0.00000003 -2.16% 0.00000139 0.00000139 0.00000134 224,975.00
      Apr 04 2024 0.00000139 0.00000000 0.00% 0.00000139 0.00000143 0.00000136 326,439.00
      Apr 03 2024 0.00000139 -0.00000002 -1.42% 0.00000140 0.00000147 0.00000137 437,285.00
      Apr 02 2024 0.00000141 -0.00000007 -4.73% 0.00000149 0.00000155 0.00000137 1,745,687.00
      Apr 01 2024 0.00000148 -0.00000002 -1.33% 0.00000149 0.00000149 0.00000142 1,904,782.00
      Mar 31 2024 0.00000150 0.00000002 1.35% 0.00000151 0.00000166 0.00000148 2,482,224.00
      Mar 30 2024 0.00000148 -0.00000003 -1.99% 0.00000151 0.00000156 0.00000142 1,775,293.00
      Mar 29 2024 0.00000151 -0.00000018 -10.65% 0.00000167 0.00000168 0.00000150 1,581,881.00
      Mar 28 2024 0.00000169 0.00000029 20.71% 0.00000139 0.00000197 0.00000139 14,632,910.00
      Mar 27 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000143 0.00000135 829,820.00
      Mar 26 2024 0.00000139 0.00000005 3.73% 0.00000134 0.00000142 0.00000134 579,235.00
      Mar 25 2024 0.00000134 -0.00000002 -1.47% 0.00000138 0.00000140 0.00000134 1,136,545.00
      Mar 24 2024 0.00000136 0.00000001 0.74% 0.00000135 0.00000142 0.00000132 1,500,816.00
      Mar 23 2024 0.00000135 -0.00000001 -0.74% 0.00000134 0.00000140 0.00000132 1,126,747.00
      Mar 22 2024 0.00000136 0.00000004 3.03% 0.00000132 0.00000140 0.00000131 801,071.00
      Mar 21 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000135 0.00000129 222,302.00
      Mar 20 2024 0.00000132 -0.00000007 -5.04% 0.00000139 0.00000141 0.00000128 962,781.00
      Mar 19 2024 0.00000139 0.00000001 0.72% 0.00000138 0.00000145 0.00000134 1,494,674.00
      Mar 18 2024 0.00000138 -0.00000007 -4.83% 0.00000144 0.00000146 0.00000134 528,855.00
      Mar 17 2024 0.00000145 0.00000002 1.40% 0.00000144 0.00000147 0.00000138 927,308.00
      Mar 16 2024 0.00000143 -0.00000007 -4.67% 0.00000150 0.00000156 0.00000139 1,028,085.00
      Mar 15 2024 0.00000150 -0.00000004 -2.60% 0.00000155 0.00000155 0.00000144 865,792.00
      Mar 14 2024 0.00000154 -0.00000010 -6.10% 0.00000164 0.00000165 0.00000146 502,075.00
      Mar 13 2024 0.00000164 0.00000008 5.13% 0.00000156 0.00000170 0.00000154 862,902.00
      Mar 12 2024 0.00000156 0.00000001 0.65% 0.00000154 0.00000192 0.00000151 4,441,113.00
      Mar 11 2024 0.00000155 -0.00000003 -1.90% 0.00000158 0.00000158 0.00000147 2,070,431.00
      Mar 10 2024 0.00000158 0.00000000 0.00% 0.00000158 0.00000181 0.00000154 3,126,622.00
      Mar 09 2024 0.00000158 0.00000007 4.64% 0.00000151 0.00000162 0.00000151 1,363,784.00

      Your Recent History

      COIN
      BETABTC
      Beta Token
      Delayed Upgrade Clock