Beta Token Historical Data - BETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETABTC	Crypto	33,404,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-25.56%	0.00000067	0.00000065	0.00000071

Open	High	Low	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000067	0.00000090	0.00000064 - 0.00000317

Exchange	Time	Size	Trade Price	Currency
LATK	07:12:32	0.010000	0.00000090	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BETA	BETAEUR	BETAGBP	BETAUSD

BETABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000067	0.00000222	0.00000067	201,908.91	0.00000000	0.00%
1 Month	0.00000068	0.00000222	0.00000064	372,846.75	-0.00000001	-1.47%
3 Months	0.00000121	0.00000222	0.00000064	413,225.43	-0.00000054	-44.63%
6 Months	0.00000164	0.00000222	0.00000064	788,918.11	-0.00000097	-59.15%
1 Year	0.00000280	0.00000317	0.00000064	718,942.85	-0.00000213	-76.07%
3 Years	0.00000501	0.00000569	0.00000064	1,008,120.38	-0.00000434	-86.63%
5 Years	0.00000501	0.00000569	0.00000064	1,008,120.38	-0.00000434	-86.63%

BETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000090	0.00
Jul 15 2024	0.00000091	-0.00000006	-6.19%	0.00000091	0.00000091	0.00000091	807,635.00
Jul 14 2024	0.00000097	-0.00000031	-24.22%	0.00000128	0.00000128	0.00000067	0.00
Jul 13 2024	0.00000128	0.00000061	91.04%	0.00000067	0.00000222	0.00000067	0.00
Jul 12 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 11 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 10 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 09 2024	0.00000067	-0.00000035	-34.31%	0.00000067	0.00000067	0.00000067	0.00
Jul 08 2024	0.00000102	0.00000035	52.24%	0.00000000	0.00000000	0.00000000	807,635.00
Jul 07 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 06 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 05 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jul 04 2024	0.00000067	-0.00000035	-34.31%	0.00000067	0.00000067	0.00000067	0.00
Jul 03 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000102	0.00000102	0.00
Jul 02 2024	0.00000102	0.00000035	52.24%	0.00000067	0.00000103	0.00000067	0.00
Jul 01 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000145	0.00000064	807,635.00
Jun 30 2024	0.00000067	-0.00000078	-53.79%	0.00000145	0.00000145	0.00000067	0.00
Jun 29 2024	0.00000145	0.00000078	116.42%	0.00000145	0.00000146	0.00000067	0.00
Jun 28 2024	0.00000067	-0.00000036	-34.95%	0.00000103	0.00000103	0.00000067	362.00
Jun 27 2024	0.00000103	0.00000037	56.06%	0.00000067	0.00000103	0.00000067	276.00
Jun 26 2024	0.00000066	-0.00000001	-1.49%	0.00000000	0.00000000	0.00000000	807,635.00
Jun 25 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jun 24 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000067	0.00
Jun 23 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000066	0.00
Jun 22 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000067	0.00000066	0.00
Jun 21 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000065	83,099.00
Jun 20 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000076	0.00000065	1,440,797.00
Jun 19 2024	0.00000066	-0.00000003	-4.35%	0.00000068	0.00000070	0.00000064	837,622.00
Jun 18 2024	0.00000069	-0.00000005	-6.76%	0.00000074	0.00000075	0.00000067	693,852.00
Jun 17 2024	0.00000074	-0.00000014	-15.91%	0.00000087	0.00000089	0.00000073	545,406.00
Jun 16 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000087	85,347.00
Jun 15 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000099	0.00000086	325,021.00