Beta Token Historical Data - BETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETABTC	Crypto	53,047,786	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	4.04%	0.00000103	0.00000101	0.00000105

Open	High	Low	Prev. Close	52 Week Range
0.00000099	0.00000108	0.00000098	0.00000099	0.00000096 - 0.00000491

Exchange	Time	Size	Trade Price	Currency
BINA	15:53:23	146.00	0.00000103	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16298702	160,266.31	BETA	BETAEUR	BETAGBP	BETAUSD

BETABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000110	0.00000111	0.00000096	421,404.87	-0.00000007	-6.36%
1 Month	0.00000112	0.00000131	0.00000096	384,019.68	-0.00000009	-8.04%
3 Months	0.00000154	0.00000197	0.00000096	1,153,259.39	-0.00000051	-33.12%
6 Months	0.00000196	0.00000216	0.00000096	856,475.83	-0.00000093	-47.45%
1 Year	0.00000362	0.00000491	0.00000096	734,693.90	-0.00000259	-71.55%
3 Years	0.00000501	0.00000569	0.00000096	1,060,598.26	-0.00000398	-79.44%
5 Years	0.00000501	0.00000569	0.00000096	1,060,598.26	-0.00000398	-79.44%

BETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000099	-0.00000001	-1.00%	0.00000102	0.00000105	0.00000096	288,666.00
May 15 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000104	0.00000098	489,096.00
May 14 2024	0.00000102	0.00000003	3.03%	0.00000100	0.00000107	0.00000098	442,630.00
May 13 2024	0.00000099	-0.00000005	-4.81%	0.00000103	0.00000105	0.00000098	427,711.00
May 12 2024	0.00000104	-0.00000002	-1.89%	0.00000106	0.00000108	0.00000103	350,934.00
May 11 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000111	0.00000105	415,254.00
May 10 2024	0.00000106	-0.00000004	-3.64%	0.00000110	0.00000110	0.00000105	535,539.00
May 09 2024	0.00000110	-0.00000006	-5.17%	0.00000116	0.00000116	0.00000107	145,431.00
May 08 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000110	199,030.00
May 07 2024	0.00000118	0.00000002	1.72%	0.00000115	0.00000121	0.00000115	162,369.00
May 06 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000115	111,892.00
May 05 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000120	0.00000116	219,608.00
May 04 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00000122	0.00000116	261,887.00
May 03 2024	0.00000117	-0.00000004	-3.31%	0.00000121	0.00000125	0.00000116	387,271.00
May 02 2024	0.00000121	0.00000004	3.42%	0.00000117	0.00000123	0.00000115	291,184.00
May 01 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000118	0.00000111	240,198.00
Apr 30 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000120	0.00000110	421,362.00
Apr 29 2024	0.00000117	0.00000000	0.00%	0.00000121	0.00000122	0.00000115	771,584.00
Apr 28 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000120	0.00000116	189,159.00
Apr 27 2024	0.00000117	0.00000003	2.63%	0.00000114	0.00000118	0.00000112	176,814.00
Apr 26 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000116	0.00000112	307,043.00
Apr 25 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000119	0.00000113	324,796.00
Apr 24 2024	0.00000117	-0.00000002	-1.68%	0.00000121	0.00000122	0.00000117	639,700.00
Apr 23 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000128	0.00000117	720,579.00
Apr 22 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000125	0.00000117	740,473.00
Apr 21 2024	0.00000121	0.00000001	0.83%	0.00000120	0.00000131	0.00000117	601,364.00
Apr 20 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000111	423,061.00
Apr 19 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000114	0.00000109	467,902.00
Apr 18 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000118	0.00000111	641,578.00
Apr 17 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000123	0.00000111	1,582,051.00