ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      0.00%
      US Tech 100
      19,261.23
      0.01%
      Dow Jones
      39,134.76
      0.00%
      Brent Oil
      85.205
      0.24%
      Bitcoin
      63,647.86
      -1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BLUCON (Cryptocurrency:BEPUST)

      6. BLUCON (Cryptocurrency:BEPUST) Historical

      BEPUST BLUCON

      0.005928
      -0.00003 (-0.50%)
      08:54:06 - Realtime Data

      BEPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.006003 0.000045 0.76% 0.005994 0.006033 0.005958 1,990,063.00
      Jun 19 2024 0.005958 -0.000015 -0.25% 0.005973 0.006168 0.005958 5,146,226.00
      Jun 18 2024 0.005973 -0.000166 -2.70% 0.006093 0.006168 0.005973 639,972.00
      Jun 17 2024 0.006139 -0.000029 -0.47% 0.006107 0.006168 0.005214 2,383,340.00
      Jun 16 2024 0.006168 0.000033 0.54% 0.006135 0.006168 0.006107 7,409,856.00
      Jun 15 2024 0.006135 0.000742 13.76% 0.005382 0.006328 0.005334 3,529,763.00
      Jun 14 2024 0.005393 0.000015 0.28% 0.005345 0.006496 0.005334 2,097,623.00
      Jun 13 2024 0.005378 -0.000699 -11.50% 0.006077 0.006336 0.004981 66,688,082.00
      Jun 12 2024 0.006077 0.001697 38.74% 0.00438 0.006084 0.00438 17,625.00
      Jun 11 2024 0.00438 0.000179 4.26% 0.004222 0.004391 0.004048 8,266,352.00
      Jun 10 2024 0.004201 0.000572 15.76% 0.003647 0.004236 0.003629 19,732,657.00
      Jun 09 2024 0.003629 -0.000031 -0.85% 0.003571 0.003688 0.003557 21,215,327.00
      Jun 08 2024 0.00366 0.000059 1.64% 0.003601 0.003688 0.003557 14,695,050.00
      Jun 07 2024 0.003601 0.000236 7.01% 0.003365 0.004173 0.003283 36,431,856.00
      Jun 06 2024 0.003365 0.000502 17.53% 0.002877 0.004345 0.002861 15,671,266.00
      Jun 05 2024 0.002863 -0.000336 -10.50% 0.003004 0.003113 0.002704 41,557,255.00
      Jun 04 2024 0.003199 0.00 0.00% 0.003199 0.003199 0.003199 0.00
      Jun 03 2024 0.003199 -0.000034 -1.05% 0.003257 0.003274 0.002689 155,818.00
      Jun 02 2024 0.003233 0.000188 6.17% 0.003096 0.0041 0.002627 260,612.00
      Jun 01 2024 0.003045 0.000178 6.21% 0.002881 0.003135 0.002704 105,062.00
      May 31 2024 0.002867 -0.000213 -6.92% 0.003099 0.003391 0.002703 465,129.00
      May 30 2024 0.00308 -0.00016 -4.94% 0.003222 0.003319 0.002631 599,901.00
      May 29 2024 0.00324 0.000245 8.18% 0.003004 0.003303 0.00297 449,352.00
      May 28 2024 0.002995 0.000025 0.84% 0.00297 0.003216 0.00297 505,172.00
      May 27 2024 0.00297 0.00000800 0.27% 0.002958 0.003138 0.002847 1,006,545.00
      May 26 2024 0.002962 -0.000028 -0.94% 0.002979 0.003044 0.002957 451,743.00
      May 25 2024 0.00299 0.000026 0.88% 0.003142 0.003146 0.002676 331,364.00
      May 24 2024 0.002964 0.000184 6.62% 0.002797 0.003159 0.002733 316,120.00
      May 23 2024 0.00278 -0.000429 -13.37% 0.003201 0.003292 0.002733 600,232.00
      May 22 2024 0.003209 0.000431 15.51% 0.002761 0.00322 0.002761 333,036.00
      May 21 2024 0.002778 0.000014 0.51% 0.002761 0.002854 0.002761 631,049.00
      May 20 2024 0.002764 -0.000727 -20.82% 0.003522 0.0041 0.002734 1,875,165.00
      May 19 2024 0.003491 0.000732 26.53% 0.002793 0.003522 0.002733 98,387.00
      May 18 2024 0.002759 -0.000146 -5.03% 0.002939 0.003452 0.002659 135,031.00
      May 17 2024 0.002905 -0.000351 -10.78% 0.003256 0.003256 0.002534 520,166.00
      May 16 2024 0.003256 -0.000324 -9.05% 0.003568 0.003568 0.002681 297,111.00
      May 15 2024 0.00358 0.000772 27.49% 0.002808 0.00367 0.002349 335,791.00
      May 14 2024 0.002808 0.00 0.00% 0.002808 0.002808 0.002808 0.00
      May 13 2024 0.002808 -0.00028 -9.07% 0.003009 0.003134 0.002786 678,482.00
      May 12 2024 0.003088 0.00000200 0.06% 0.003088 0.003319 0.002797 545,453.00
      May 11 2024 0.003086 -0.00000100 -0.03% 0.0029 0.003357 0.002859 348,520.00
      May 10 2024 0.003087 0.000158 5.39% 0.002929 0.003096 0.002859 331,469.00
      May 09 2024 0.002929 0.000022 0.76% 0.002926 0.002929 0.002859 262,280.00
      May 08 2024 0.002907 -0.000012 -0.41% 0.00289 0.002929 0.002859 94,159.00
      May 07 2024 0.002919 -0.000171 -5.53% 0.003087 0.00309 0.00289 171,725.00
      May 06 2024 0.00309 0.000013 0.42% 0.00309 0.00309 0.003077 958,963.00
      May 05 2024 0.003077 -0.000019 -0.61% 0.003096 0.003096 0.003077 398,244.00
      May 04 2024 0.003096 -0.000117 -3.64% 0.003213 0.003225 0.002813 605,118.00
      May 03 2024 0.003213 -0.000243 -7.03% 0.003456 0.003502 0.002378 524,949.00
      May 02 2024 0.003456 -0.000135 -3.76% 0.003532 0.003751 0.00323 259,457.00
      May 01 2024 0.003591 0.000349 10.76% 0.003242 0.003591 0.003144 400,857.00
      Apr 30 2024 0.003242 0.000776 31.47% 0.002466 0.003326 0.002466 579,124.00
      Apr 29 2024 0.002466 0.000088 3.70% 0.01192 0.012529 0.002346 1,231,121.00
      Apr 28 2024 0.002378 0.000026 1.11% 0.002335 0.002411 0.002286 429,294.00
      Apr 27 2024 0.002352 0.000041 1.77% 0.002308 0.002411 0.002263 437,372.00
      Apr 26 2024 0.002311 0.000141 6.50% 0.002153 0.002411 0.002144 546,461.00
      Apr 25 2024 0.00217 -0.001514 -41.10% 0.00368 0.003699 0.00209 405,960.00
      Apr 24 2024 0.003684 -0.001447 -28.20% 0.005131 0.005186 0.003409 328,622.00
      Apr 23 2024 0.005131 0.000801 18.50% 0.004349 0.005164 0.004298 303,570.00
      Apr 22 2024 0.00433 0.000707 19.51% 0.01192 0.012529 0.003534 841,111.00
      Apr 21 2024 0.003623 0.000041 1.14% 0.003582 0.003691 0.003582 325,621.00
      Apr 20 2024 0.003582 0.000581 19.36% 0.003024 0.003776 0.003001 374,435.00
      Apr 19 2024 0.003001 -0.000584 -16.29% 0.003599 0.003599 0.003001 642,344.00
      Apr 18 2024 0.003585 -0.000738 -17.07% 0.004264 0.004357 0.003581 652,658.00
      Apr 17 2024 0.004323 -0.000357 -7.63% 0.00468 0.004883 0.004222 751,190.00
      Apr 16 2024 0.00468 -0.000527 -10.12% 0.005228 0.005234 0.004649 640,862.00
      Apr 15 2024 0.005207 0.000617 13.44% 0.004561 0.005207 0.00428 1,575,982.00
      Apr 14 2024 0.00459 -0.00044 -8.75% 0.005004 0.005085 0.004327 568,509.00
      Apr 13 2024 0.00503 -0.000093 -1.82% 0.005123 0.005259 0.003652 619,114.00
      Apr 12 2024 0.005123 0.000185 3.75% 0.004974 0.005259 0.003651 940,003.00
      Apr 11 2024 0.004938 -0.000844 -14.60% 0.005811 0.0074 0.004768 689,830.00
      Apr 10 2024 0.005782 0.001257 27.78% 0.004469 0.00602 0.004014 1,797,462.00
      Apr 09 2024 0.004525 0.000232 5.40% 0.004293 0.005015 0.003934 1,022,209.00
      Apr 08 2024 0.004293 0.00 0.00% 0.004293 0.004293 0.004293 678,482.00
      Apr 07 2024 0.004293 0.001887 78.43% 0.002406 0.004293 0.002406 20,796.00
      Apr 06 2024 0.002406 0.000371 18.23% 0.002035 0.002406 0.002034 15,288.00
      Apr 05 2024 0.002035 -0.006184 -75.24% 0.008219 0.008219 0.002035 50.00
      Apr 04 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Apr 03 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Apr 02 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Apr 01 2024 0.008219 0.00 0.00% 0.00000000 0.00000000 0.00000000 678,482.00
      Mar 31 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 30 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 29 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 28 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 27 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 26 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 25 2024 0.008219 0.00 0.00% 0.00000000 0.00000000 0.00000000 678,482.00
      Mar 24 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00
      Mar 23 2024 0.008219 0.00 0.00% 0.008219 0.008219 0.008219 0.00

      Your Recent History

      COIN
      BEPUST
      BLUCON
      Delayed Upgrade Clock