BLUCON Historical Data - BEPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BLUCON	BEPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.08%	0.005999	0.005957	0.006

Open	High	Low	Prev. Close	52 Week Range
0.005973	0.006168	0.005958	0.005994	0.002034 - 0.012529

Exchange	Time	Size	Trade Price	Currency
LBNK	15:16:30	2,902.54	0.005999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,126.38	5,092,858.89	BEP	BEPEUR	BEPGBP	BEPBTC

BEPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00438	0.006496	0.00438	11,823,752.10	0.001619	36.96%
1 Month	0.002761	0.006496	0.002627	9,108,004.57	0.003238	117.28%
3 Months	0.00000000	0.012529	0.00000000	3,682,222.60	0.00	0.00%
6 Months	0.00000000	0.012529	0.00000000	3,175,974.20	0.00	0.00%
1 Year	0.008455	0.012529	0.002034	2,529,916.07	-0.002456	-29.05%
3 Years	0.051979	0.052413	0.002034	687,488.31	-0.04598	-88.46%
5 Years	0.051979	0.052413	0.002034	687,488.31	-0.04598	-88.46%

BEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.005973	-0.000166	-2.70%	0.006093	0.006168	0.005973	639,972.00
Jun 17 2024	0.006139	-0.000029	-0.47%	0.006107	0.006168	0.005214	2,383,340.00
Jun 16 2024	0.006168	0.000033	0.54%	0.006135	0.006168	0.006107	7,409,856.00
Jun 15 2024	0.006135	0.000742	13.76%	0.005382	0.006328	0.005334	3,529,763.00
Jun 14 2024	0.005393	0.000015	0.28%	0.005345	0.006496	0.005334	2,097,623.00
Jun 13 2024	0.005378	-0.000699	-11.50%	0.006077	0.006336	0.004981	66,688,082.00
Jun 12 2024	0.006077	0.001697	38.74%	0.00438	0.006084	0.00438	17,625.00
Jun 11 2024	0.00438	0.000179	4.26%	0.004222	0.004391	0.004048	8,266,352.00
Jun 10 2024	0.004201	0.000572	15.76%	0.003647	0.004236	0.003629	19,732,657.00
Jun 09 2024	0.003629	-0.000031	-0.85%	0.003571	0.003688	0.003557	21,215,327.00
Jun 08 2024	0.00366	0.000059	1.64%	0.003601	0.003688	0.003557	14,695,050.00
Jun 07 2024	0.003601	0.000236	7.01%	0.003365	0.004173	0.003283	36,431,856.00
Jun 06 2024	0.003365	0.000502	17.53%	0.002877	0.004345	0.002861	15,671,266.00
Jun 05 2024	0.002863	-0.000336	-10.50%	0.003004	0.003113	0.002704	41,557,255.00
Jun 04 2024	0.003199	0.00	0.00%	0.003199	0.003199	0.003199	0.00
Jun 03 2024	0.003199	-0.000034	-1.05%	0.003257	0.003274	0.002689	155,818.00
Jun 02 2024	0.003233	0.000188	6.17%	0.003096	0.0041	0.002627	260,612.00
Jun 01 2024	0.003045	0.000178	6.21%	0.002881	0.003135	0.002704	105,062.00
May 31 2024	0.002867	-0.000213	-6.92%	0.003099	0.003391	0.002703	465,129.00
May 30 2024	0.00308	-0.00016	-4.94%	0.003222	0.003319	0.002631	599,901.00
May 29 2024	0.00324	0.000245	8.18%	0.003004	0.003303	0.00297	449,352.00
May 28 2024	0.002995	0.000025	0.84%	0.00297	0.003216	0.00297	505,172.00
May 27 2024	0.00297	0.00000800	0.27%	0.002958	0.003138	0.002847	1,006,545.00
May 26 2024	0.002962	-0.000028	-0.94%	0.002979	0.003044	0.002957	451,743.00
May 25 2024	0.00299	0.000026	0.88%	0.003142	0.003146	0.002676	331,364.00
May 24 2024	0.002964	0.000184	6.62%	0.002797	0.003159	0.002733	316,120.00
May 23 2024	0.00278	-0.000429	-13.37%	0.003201	0.003292	0.002733	600,232.00
May 22 2024	0.003209	0.000431	15.51%	0.002761	0.00322	0.002761	333,036.00
May 21 2024	0.002778	0.000014	0.51%	0.002761	0.002854	0.002761	631,049.00
May 20 2024	0.002764	-0.000727	-20.82%	0.003522	0.0041	0.002734	1,875,165.00
May 19 2024	0.003491	0.000732	26.53%	0.002793	0.003522	0.002733	98,387.00
May 18 2024	0.002759	-0.000146	-5.03%	0.002939	0.003452	0.002659	135,031.00