ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,612.40
      -1.21%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,355.73
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Betterment digital (Cryptocurrency:BEMDUST)

      6. Betterment digital (Cryptocurrency:BEMDUST) Historical

      BEMDUST Betterment digital

      0.00000505
      0.00 (0.00%)
      20:02:16 - Realtime Data

      BEMDUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000505 -0.00000500 -52.08% 0.00000960 0.00000960 0.00000505 75,000.00
      Jul 15 2024 0.00000960 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 13 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 12 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 11 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 10 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 09 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 08 2024 0.00000960 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 06 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 05 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 04 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 03 2024 0.00000960 0.00 0.00% 0.00000960 0.00000960 0.00000960 0.00
      Jul 02 2024 0.00000960 0.00000005 0.52% 0.00000955 0.00000960 0.00000511 36,902.00
      Jul 01 2024 0.00000955 0.00 0.00% 0.00000680 0.00000955 0.00000680 0.00
      Jun 30 2024 0.00000955 0.00000400 78.28% 0.00000511 0.00000970 0.00000511 411,147.00
      Jun 29 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 28 2024 0.00000511 -0.00000500 -51.18% 0.00000977 0.00000977 0.00000511 80,204.00
      Jun 27 2024 0.00000977 0.00 0.00% 0.00000977 0.00000977 0.00000977 0.00
      Jun 26 2024 0.00000977 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000977 -0.00000020 -2.01% 0.00000997 0.00000997 0.00000977 5,000.00
      Jun 24 2024 0.00000997 0.00 0.00% 0.00000997 0.00000997 0.00000997 0.00
      Jun 23 2024 0.00000997 0.00000500 97.85% 0.00000511 0.00000997 0.00000511 5,000.00
      Jun 22 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 21 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 20 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 19 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 18 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 17 2024 0.00000511 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 15 2024 0.00000511 0.00 0.00% 0.00000511 0.00000511 0.00000511 0.00
      Jun 14 2024 0.00000511 -0.00000100 -15.87% 0.00000630 0.00000630 0.00000511 159,981.00
      Jun 13 2024 0.00000630 0.00000001 0.16% 0.00000629 0.00000630 0.00000629 67,340.00
      Jun 12 2024 0.00000629 -0.00000400 -40.00% 0.00001 0.00001 0.00000629 90,942.00
      Jun 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Jun 07 2024 0.00001 -0.00000300 -23.08% 0.000013 0.000013 0.00001 1,149,741.00
      Jun 06 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 05 2024 0.000013 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 03 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
      Jun 01 2024 0.000013 -0.00000400 -23.53% 0.000017 0.000017 0.000013 1,476,297.00
      May 31 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 30 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 29 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 28 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 27 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 297,563.00
      May 22 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 43,162.00
      May 21 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 65,822.00
      May 20 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 14 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 13 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 11 2024 0.00002 -0.00000100 -4.76% 0.000021 0.00003 0.00002 309,106.00
      May 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 09 2024 0.000021 -0.000012 -36.36% 0.000033 0.000033 0.000021 374,220.00
      May 08 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 07 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 06 2024 0.000033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 04 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 03 2024 0.000033 0.000014 73.68% 0.000019 0.000033 0.000019 15,446.00
      May 02 2024 0.000019 0.00000200 11.76% 0.000017 0.000034 0.000017 15,000.00
      May 01 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 30 2024 0.000017 -0.000019 -52.78% 0.000036 0.000036 0.000017 10,000.00
      Apr 29 2024 0.000036 0.000021 140.00% 0.00000680 0.000037 0.00000680 28,826.00
      Apr 28 2024 0.000015 -0.000032 -68.09% 0.000047 0.000047 0.000015 35,000.00
      Apr 27 2024 0.000047 0.000026 123.81% 0.000021 0.000047 0.000015 771,212.00
      Apr 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Apr 25 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 58,950.00
      Apr 24 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 23 2024 0.00002 0.00000500 33.33% 0.000015 0.00002 0.000015 50,000.00
      Apr 22 2024 0.000015 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Apr 18 2024 0.000015 -0.000039 -72.22% 0.000054 0.000054 0.000015 10,000.00

      Your Recent History

      COIN
      BEMDUST
      Betterment digital
      NASDAQ
      ITLA
      Itla Capital
      Delayed Upgrade Clock