Betterment digital Historical Data - BEMDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Betterment digital	BEMDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000505

Open	High	Low	Prev. Close	52 Week Range
0.00000505	0.00000505	0.00000505	0.00000505	0.00000130 - 0.0009

Exchange	Time	Size	Trade Price	Currency
LATK	05:31:06	75,000.00	0.00000505	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BEMD

BEMDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000960	0.00000960	0.00000505	75,000.00	-0.00000455	-47.40%
1 Month	0.00000511	0.00000997	0.00000505	102,209.13	-0.00000006	-1.17%
3 Months	0.00002	0.000047	0.00000505	242,690.00	-0.000015	-74.75%
6 Months	0.00000796	0.000054	0.00000130	542,877.47	-0.00000291	-36.56%
1 Year	0.00000320	0.0009	0.00000130	513,897.74	0.00000185	57.81%
3 Years	0.000534	0.003	0.00000130	3,880,068.46	-0.000529	-99.05%
5 Years	0.000534	0.003	0.00000130	3,880,068.46	-0.000529	-99.05%

BEMDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000505	-0.00000500	-52.08%	0.00000960	0.00000960	0.00000505	75,000.00
Jul 15 2024	0.00000960	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 13 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 12 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 11 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 10 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 09 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 08 2024	0.00000960	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 06 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 05 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 04 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 03 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
Jul 02 2024	0.00000960	0.00000005	0.52%	0.00000955	0.00000960	0.00000511	36,902.00
Jul 01 2024	0.00000955	0.00	0.00%	0.00000680	0.00000955	0.00000680	0.00
Jun 30 2024	0.00000955	0.00000400	78.28%	0.00000511	0.00000970	0.00000511	411,147.00
Jun 29 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 28 2024	0.00000511	-0.00000500	-51.18%	0.00000977	0.00000977	0.00000511	80,204.00
Jun 27 2024	0.00000977	0.00	0.00%	0.00000977	0.00000977	0.00000977	0.00
Jun 26 2024	0.00000977	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000977	-0.00000020	-2.01%	0.00000997	0.00000997	0.00000977	5,000.00
Jun 24 2024	0.00000997	0.00	0.00%	0.00000997	0.00000997	0.00000997	0.00
Jun 23 2024	0.00000997	0.00000500	97.85%	0.00000511	0.00000997	0.00000511	5,000.00
Jun 22 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 21 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 20 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 19 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 18 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 17 2024	0.00000511	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00
Jun 15 2024	0.00000511	0.00	0.00%	0.00000511	0.00000511	0.00000511	0.00