Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Betterment digital | BEMDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000130 - 0.0009 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:42:31 | 100,000.00 | 0.00000680 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEMD | |||
BEMDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000019 | 0.000033 | 0.000017 | 184,220.35 | -0.00000200 | -10.53% |
| 3 Months | 0.00000898 | 0.000054 | 0.00000680 | 285,097.22 | 0.00000802 | 89.31% |
| 6 Months | 0.000014 | 0.000054 | 0.00000130 | 542,990.08 | 0.00000300 | 21.43% |
| 1 Year | 0.000057 | 0.0009 | 0.00000130 | 957,097.45 | -0.00004 | -70.18% |
| 3 Years | 0.000534 | 0.003 | 0.00000130 | 4,035,937.76 | -0.000517 | -96.82% |
| 5 Years | 0.000534 | 0.003 | 0.00000130 | 4,035,937.76 | -0.000517 | -96.82% |
BEMDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 29 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 27 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 25 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 24 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 297,563.00 |
| May 22 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 43,162.00 |
| May 21 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 65,822.00 |
| May 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 14 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 13 2024 | 0.00002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 11 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.00003 | 0.00002 | 309,106.00 |
| May 10 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 09 2024 | 0.000021 | -0.000012 | -36.36% | 0.000033 | 0.000033 | 0.000021 | 374,220.00 |
| May 08 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 07 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 06 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 03 2024 | 0.000033 | 0.000014 | 73.68% | 0.000019 | 0.000033 | 0.000019 | 15,446.00 |
| May 02 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000017 | 0.000034 | 0.000017 | 15,000.00 |
| May 01 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
