Register for real-time alerts, custom portfolio, and market movers
BELKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,252.00 | -168.00 | -11.83% | 1,419.00 | 1,428.00 | 1,207.00 | 140,846.00 |
| Jun 06 2024 | 1,420.00 | 3.00 | 0.21% | 1,411.00 | 1,480.00 | 1,398.00 | 157,813.00 |
| Jun 05 2024 | 1,417.00 | -28.00 | -1.94% | 1,319.00 | 1,476.00 | 1,305.00 | 191,768.00 |
| Jun 04 2024 | 1,445.00 | 122.00 | 9.22% | 1,319.00 | 1,446.00 | 1,305.00 | 125,717.00 |
| Jun 03 2024 | 1,323.00 | 28.00 | 2.16% | 1,292.00 | 1,383.00 | 1,281.00 | 172,806.00 |
| Jun 02 2024 | 1,295.00 | -33.00 | -2.48% | 1,319.00 | 1,387.00 | 1,282.00 | 157,215.00 |
| Jun 01 2024 | 1,328.00 | -38.00 | -2.78% | 1,355.00 | 1,365.00 | 1,288.00 | 87,654.00 |
| May 31 2024 | 1,366.00 | 104.00 | 8.24% | 1,257.00 | 1,398.00 | 1,241.00 | 136,111.00 |
| May 30 2024 | 1,262.00 | -30.00 | -2.32% | 1,292.00 | 1,328.00 | 1,247.00 | 298,341.00 |
| May 29 2024 | 1,292.00 | 19.00 | 1.49% | 1,268.00 | 1,336.00 | 1,247.00 | 179,594.00 |
| May 28 2024 | 1,273.00 | 44.00 | 3.58% | 1,228.00 | 1,285.00 | 1,181.00 | 104,405.00 |
| May 27 2024 | 1,229.00 | 46.00 | 3.89% | 1,181.00 | 1,241.00 | 1,180.00 | 144,472.00 |
| May 26 2024 | 1,183.00 | -28.00 | -2.31% | 1,215.00 | 1,215.00 | 1,182.00 | 46,474.00 |
| May 25 2024 | 1,211.00 | -10.00 | -0.82% | 1,223.00 | 1,240.00 | 1,207.00 | 51,695.00 |
| May 24 2024 | 1,221.00 | 20.00 | 1.67% | 1,201.00 | 1,224.00 | 1,165.00 | 44,900.00 |
| May 23 2024 | 1,201.00 | -18.00 | -1.48% | 1,217.00 | 1,244.00 | 1,138.00 | 136,622.00 |
| May 22 2024 | 1,219.00 | -13.00 | -1.06% | 1,232.00 | 1,235.00 | 1,188.00 | 87,396.00 |
| May 21 2024 | 1,232.00 | -3.00 | -0.24% | 1,234.00 | 1,248.00 | 1,206.00 | 62,680.00 |
| May 20 2024 | 1,235.00 | 62.00 | 5.29% | 1,176.00 | 1,237.00 | 1,158.00 | 69,834.00 |
| May 19 2024 | 1,173.00 | -50.00 | -4.09% | 1,227.00 | 1,232.00 | 1,156.00 | 121,738.00 |
| May 18 2024 | 1,223.00 | 0.00 | 0.00% | 1,223.00 | 1,253.00 | 1,200.00 | 168,613.00 |
| May 17 2024 | 1,223.00 | 72.00 | 6.26% | 1,149.00 | 1,254.00 | 1,140.00 | 91,639.00 |
| May 16 2024 | 1,151.00 | -23.00 | -1.96% | 1,170.00 | 1,195.00 | 1,122.00 | 147,742.00 |
| May 15 2024 | 1,174.00 | 65.00 | 5.86% | 1,113.00 | 1,177.00 | 1,092.00 | 133,685.00 |
| May 14 2024 | 1,109.00 | -72.00 | -6.10% | 1,181.00 | 1,188.00 | 1,109.00 | 70,257.00 |
| May 13 2024 | 1,181.00 | -50.00 | -4.06% | 1,235.00 | 1,242.00 | 1,155.00 | 140,486.00 |
| May 12 2024 | 1,231.00 | 7.00 | 0.57% | 1,221.00 | 1,276.00 | 1,220.00 | 212,897.00 |
| May 11 2024 | 1,224.00 | -15.00 | -1.21% | 1,243.00 | 1,330.00 | 1,211.00 | 237,637.00 |
| May 10 2024 | 1,239.00 | 29.00 | 2.40% | 1,209.00 | 1,255.00 | 1,158.00 | 260,528.00 |
| May 09 2024 | 1,210.00 | -72.00 | -5.62% | 1,259.00 | 1,272.00 | 1,180.00 | 296,594.00 |
| May 08 2024 | 1,282.00 | 158.00 | 14.06% | 1,116.00 | 1,507.00 | 1,071.00 | 163,012.00 |
| May 07 2024 | 1,124.00 | -25.00 | -2.18% | 1,150.00 | 1,177.00 | 1,119.00 | 95,864.00 |
| May 06 2024 | 1,149.00 | -4.00 | -0.35% | 1,150.00 | 1,195.00 | 1,138.00 | 185,695.00 |
| May 05 2024 | 1,153.00 | 13.00 | 1.14% | 1,140.00 | 1,167.00 | 1,096.00 | 89,430.00 |
| May 04 2024 | 1,140.00 | 1.00 | 0.09% | 1,132.00 | 1,152.00 | 1,117.00 | 69,787.00 |
| May 03 2024 | 1,139.00 | 57.00 | 5.27% | 1,078.00 | 1,140.00 | 1,065.00 | 148,528.00 |
| May 02 2024 | 1,082.00 | -9.00 | -0.82% | 1,089.00 | 1,096.00 | 1,034.00 | 190,167.00 |
| May 01 2024 | 1,091.00 | -31.00 | -2.76% | 1,127.00 | 1,129.00 | 1,019.00 | 109,742.00 |
| Apr 30 2024 | 1,122.00 | -108.00 | -8.78% | 1,226.00 | 1,240.00 | 1,095.00 | 63,375.00 |
| Apr 29 2024 | 1,230.00 | -6.00 | -0.49% | 1,340.00 | 1,453.00 | 1,182.00 | 153,742.00 |
| Apr 28 2024 | 1,236.00 | -77.00 | -5.86% | 1,308.00 | 1,332.00 | 1,234.00 | 61,442.00 |
| Apr 27 2024 | 1,313.00 | -1.00 | -0.08% | 1,315.00 | 1,324.00 | 1,274.00 | 96,309.00 |
| Apr 26 2024 | 1,314.00 | -11.00 | -0.83% | 1,325.00 | 1,335.00 | 1,282.00 | 83,729.00 |
| Apr 25 2024 | 1,325.00 | 23.00 | 1.77% | 1,302.00 | 1,380.00 | 1,244.00 | 87,442.00 |
| Apr 24 2024 | 1,302.00 | -73.00 | -5.31% | 1,375.00 | 1,392.00 | 1,289.00 | 80,295.00 |
| Apr 23 2024 | 1,375.00 | -53.00 | -3.71% | 1,421.00 | 1,435.00 | 1,342.00 | 167,724.00 |
| Apr 22 2024 | 1,428.00 | -5.00 | -0.35% | 1,340.00 | 1,454.00 | 1,286.00 | 202,003.00 |
| Apr 21 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,508.00 | 1,411.00 | 168,914.00 |
| Apr 20 2024 | 1,478.00 | 53.00 | 3.72% | 1,418.00 | 1,489.00 | 1,404.00 | 207,982.00 |
| Apr 19 2024 | 1,425.00 | 57.00 | 4.17% | 1,368.00 | 1,510.00 | 1,283.00 | 221,669.00 |
| Apr 18 2024 | 1,368.00 | 34.00 | 2.55% | 1,334.00 | 1,394.00 | 1,279.00 | 188,733.00 |
| Apr 17 2024 | 1,334.00 | -6.00 | -0.45% | 1,334.00 | 1,363.00 | 1,252.00 | 218,463.00 |
| Apr 16 2024 | 1,340.00 | 32.00 | 2.45% | 1,303.00 | 1,353.00 | 1,253.00 | 209,050.00 |
| Apr 15 2024 | 1,308.00 | -129.00 | -8.98% | 1,414.00 | 1,431.00 | 1,273.00 | 227,019.00 |
| Apr 14 2024 | 1,437.00 | 99.00 | 7.40% | 1,340.00 | 1,464.00 | 1,286.00 | 147,371.00 |
| Apr 13 2024 | 1,338.00 | -268.00 | -16.69% | 1,593.00 | 1,662.00 | 1,246.00 | 218,768.00 |
| Apr 12 2024 | 1,606.00 | -521.00 | -24.49% | 2,093.00 | 2,463.00 | 1,604.00 | 130,542.00 |
| Apr 11 2024 | 2,127.00 | -797.00 | -27.26% | 2,941.00 | 2,959.00 | 2,101.00 | 113,262.00 |
| Apr 10 2024 | 2,924.00 | -117.00 | -3.85% | 3,014.00 | 3,818.00 | 2,924.00 | 88,251.00 |
| Apr 09 2024 | 3,041.00 | 127.00 | 4.36% | 2,896.00 | 3,186.00 | 2,783.00 | 125,362.00 |
| Apr 08 2024 | 2,914.00 | 14.00 | 0.48% | 2,901.00 | 3,572.00 | 2,874.00 | 98,222.00 |
| Apr 07 2024 | 2,900.00 | 41.00 | 1.43% | 2,848.00 | 3,094.00 | 2,774.00 | 106,979.00 |
| Apr 06 2024 | 2,859.00 | 539.00 | 23.23% | 2,311.00 | 2,946.00 | 2,070.00 | 140,538.00 |
| Apr 05 2024 | 2,320.00 | 153.00 | 7.06% | 2,203.00 | 2,528.00 | 2,169.00 | 136,355.00 |
| Apr 04 2024 | 2,167.00 | -71.00 | -3.17% | 2,231.00 | 2,389.00 | 2,044.00 | 190,836.00 |
| Apr 03 2024 | 2,238.00 | 738.00 | 49.20% | 1,500.00 | 2,268.00 | 1,418.00 | 161,924.00 |
| Apr 02 2024 | 1,500.00 | -11.00 | -0.73% | 1,517.00 | 1,620.00 | 1,415.00 | 138,033.00 |
| Apr 01 2024 | 1,511.00 | 171.00 | 12.76% | 1,347.00 | 1,526.00 | 1,335.00 | 122,762.00 |
| Mar 31 2024 | 1,340.00 | 42.00 | 3.24% | 1,296.00 | 1,411.00 | 1,294.00 | 116,454.00 |
| Mar 30 2024 | 1,298.00 | -65.00 | -4.77% | 1,363.00 | 1,376.00 | 1,292.00 | 83,197.00 |
| Mar 29 2024 | 1,363.00 | -21.00 | -1.52% | 1,385.00 | 1,455.00 | 1,341.00 | 61,193.00 |
| Mar 28 2024 | 1,384.00 | 16.00 | 1.17% | 1,371.00 | 1,395.00 | 1,340.00 | 50,116.00 |
| Mar 27 2024 | 1,368.00 | -48.00 | -3.39% | 1,410.00 | 1,426.00 | 1,350.00 | 78,697.00 |
| Mar 26 2024 | 1,416.00 | 138.00 | 10.80% | 1,289.00 | 1,438.00 | 1,289.00 | 53,366.00 |
| Mar 25 2024 | 1,278.00 | -10.00 | -0.78% | 1,285.00 | 1,312.00 | 1,269.00 | 45,920.00 |
| Mar 24 2024 | 1,288.00 | 57.00 | 4.63% | 1,225.00 | 1,302.00 | 1,212.00 | 60,634.00 |
| Mar 23 2024 | 1,231.00 | 37.00 | 3.10% | 1,200.00 | 1,270.00 | 1,187.00 | 28,219.00 |
| Mar 22 2024 | 1,194.00 | -36.00 | -2.93% | 1,232.00 | 1,252.00 | 1,160.00 | 87,195.00 |
| Mar 21 2024 | 1,230.00 | 4.00 | 0.33% | 1,229.00 | 1,242.00 | 1,183.00 | 38,039.00 |
| Mar 20 2024 | 1,226.00 | 103.00 | 9.17% | 1,121.00 | 1,237.00 | 1,063.00 | 45,925.00 |
| Mar 19 2024 | 1,123.00 | -145.00 | -11.44% | 1,270.00 | 1,277.00 | 1,083.00 | 180,378.00 |
| Mar 18 2024 | 1,268.00 | -98.00 | -7.17% | 1,371.00 | 1,371.00 | 1,250.00 | 95,455.00 |
| Mar 17 2024 | 1,366.00 | 29.00 | 2.17% | 1,352.00 | 1,385.00 | 1,275.00 | 161,101.00 |
| Mar 16 2024 | 1,337.00 | -223.00 | -14.29% | 1,572.00 | 1,600.00 | 1,302.00 | 182,563.00 |
| Mar 15 2024 | 1,560.00 | 10.00 | 0.65% | 1,546.00 | 1,645.00 | 1,393.00 | 136,329.00 |
| Mar 14 2024 | 1,550.00 | 20.00 | 1.31% | 1,523.00 | 1,586.00 | 1,444.00 | 140,511.00 |
| Mar 13 2024 | 1,530.00 | 16.00 | 1.06% | 1,516.00 | 1,600.00 | 1,460.00 | 167,584.00 |
| Mar 12 2024 | 1,514.00 | 210.00 | 16.10% | 1,302.00 | 1,533.00 | 1,281.00 | 186,579.00 |
| Mar 11 2024 | 1,304.00 | 22.00 | 1.72% | 1,282.00 | 1,313.00 | 1,215.00 | 160,156.00 |
| Mar 10 2024 | 1,282.00 | -27.00 | -2.06% | 1,309.00 | 1,320.00 | 1,246.00 | 43,069.00 |
| Mar 09 2024 | 1,309.00 | 41.00 | 3.23% | 1,276.00 | 1,337.00 | 1,263.00 | 122,402.00 |
