Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELKRW | Crypto | 53,609,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 96.00 | 8.34% | 1,247.00 | 1,247.00 | 1,250.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,149.00 | 1,254.00 | 1,140.00 | 1,151.00 | 673.60 - 3,818.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:28:45 | 425.02 | 1,247.00 | KRW |
BELKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,209.00 | 1,330.00 | 1,092.00 | 171,890.80 | 38.00 | 3.14% |
| 1 Month | 1,368.00 | 1,510.00 | 1,019.00 | 148,096.15 | -121.00 | -8.85% |
| 3 Months | 988.00 | 3,818.00 | 965.00 | 126,829.42 | 259.00 | 26.21% |
| 6 Months | 820.10 | 3,818.00 | 727.00 | 82,981.77 | 426.90 | 52.05% |
| 1 Year | 876.80 | 3,818.00 | 673.60 | 70,444.18 | 370.20 | 42.22% |
| 3 Years | 3,701.00 | 5,985.00 | 300.00 | 73,401.94 | -2,454.00 | -66.31% |
| 5 Years | 1,655.00 | 7,505.00 | 300.00 | 70,371.45 | -408.00 | -24.65% |
BELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,151.00 | -23.00 | -1.96% | 1,170.00 | 1,195.00 | 1,122.00 | 147,742.00 |
| May 15 2024 | 1,174.00 | 65.00 | 5.86% | 1,113.00 | 1,177.00 | 1,092.00 | 133,685.00 |
| May 14 2024 | 1,109.00 | -72.00 | -6.10% | 1,181.00 | 1,188.00 | 1,109.00 | 70,257.00 |
| May 13 2024 | 1,181.00 | -50.00 | -4.06% | 1,235.00 | 1,242.00 | 1,155.00 | 140,486.00 |
| May 12 2024 | 1,231.00 | 7.00 | 0.57% | 1,221.00 | 1,276.00 | 1,220.00 | 212,897.00 |
| May 11 2024 | 1,224.00 | -15.00 | -1.21% | 1,243.00 | 1,330.00 | 1,211.00 | 237,637.00 |
| May 10 2024 | 1,239.00 | 29.00 | 2.40% | 1,209.00 | 1,255.00 | 1,158.00 | 260,528.00 |
| May 09 2024 | 1,210.00 | -72.00 | -5.62% | 1,259.00 | 1,272.00 | 1,180.00 | 296,594.00 |
| May 08 2024 | 1,282.00 | 158.00 | 14.06% | 1,116.00 | 1,507.00 | 1,071.00 | 163,012.00 |
| May 07 2024 | 1,124.00 | -25.00 | -2.18% | 1,150.00 | 1,177.00 | 1,119.00 | 95,864.00 |
| May 06 2024 | 1,149.00 | -4.00 | -0.35% | 1,150.00 | 1,195.00 | 1,138.00 | 185,695.00 |
| May 05 2024 | 1,153.00 | 13.00 | 1.14% | 1,140.00 | 1,167.00 | 1,096.00 | 89,430.00 |
| May 04 2024 | 1,140.00 | 1.00 | 0.09% | 1,132.00 | 1,152.00 | 1,117.00 | 69,787.00 |
| May 03 2024 | 1,139.00 | 57.00 | 5.27% | 1,078.00 | 1,140.00 | 1,065.00 | 148,528.00 |
| May 02 2024 | 1,082.00 | -9.00 | -0.82% | 1,089.00 | 1,096.00 | 1,034.00 | 190,167.00 |
| May 01 2024 | 1,091.00 | -31.00 | -2.76% | 1,127.00 | 1,129.00 | 1,019.00 | 109,742.00 |
| Apr 30 2024 | 1,122.00 | -108.00 | -8.78% | 1,226.00 | 1,240.00 | 1,095.00 | 63,375.00 |
| Apr 29 2024 | 1,230.00 | -6.00 | -0.49% | 1,340.00 | 1,453.00 | 1,182.00 | 153,742.00 |
| Apr 28 2024 | 1,236.00 | -77.00 | -5.86% | 1,308.00 | 1,332.00 | 1,234.00 | 61,442.00 |
| Apr 27 2024 | 1,313.00 | -1.00 | -0.08% | 1,315.00 | 1,324.00 | 1,274.00 | 96,309.00 |
| Apr 26 2024 | 1,314.00 | -11.00 | -0.83% | 1,325.00 | 1,335.00 | 1,282.00 | 83,729.00 |
| Apr 25 2024 | 1,325.00 | 23.00 | 1.77% | 1,302.00 | 1,380.00 | 1,244.00 | 87,442.00 |
| Apr 24 2024 | 1,302.00 | -73.00 | -5.31% | 1,375.00 | 1,392.00 | 1,289.00 | 80,295.00 |
| Apr 23 2024 | 1,375.00 | -53.00 | -3.71% | 1,421.00 | 1,435.00 | 1,342.00 | 167,724.00 |
| Apr 22 2024 | 1,428.00 | -5.00 | -0.35% | 1,340.00 | 1,454.00 | 1,286.00 | 202,003.00 |
| Apr 21 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,508.00 | 1,411.00 | 168,914.00 |
| Apr 20 2024 | 1,478.00 | 53.00 | 3.72% | 1,418.00 | 1,489.00 | 1,404.00 | 207,982.00 |
| Apr 19 2024 | 1,425.00 | 57.00 | 4.17% | 1,368.00 | 1,510.00 | 1,283.00 | 221,669.00 |
| Apr 18 2024 | 1,368.00 | 34.00 | 2.55% | 1,334.00 | 1,394.00 | 1,279.00 | 188,733.00 |
| Apr 17 2024 | 1,334.00 | -6.00 | -0.45% | 1,334.00 | 1,363.00 | 1,252.00 | 218,463.00 |
