Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELEUR | Crypto | 120,190,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.072675 | -9.05% | 0.730729 | 0.725056 | 0.732431 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.802979 | 0.81321 | 0.72337 | 0.803404 | 0.321606 - 2.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:34:55 | 250.00 | 0.732898 | EUR |
BELEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.920451 | 0.997287 | 0.338569 | 97,195.34 | -0.189721 | -20.61% |
| 1 Month | 0.981204 | 2.47 | 0.338569 | 487,094.06 | -0.250475 | -25.53% |
| 3 Months | 0.528642 | 2.47 | 0.321606 | 240,863.73 | 0.202088 | 38.23% |
| 6 Months | 0.614034 | 2.47 | 0.321606 | 153,290.30 | 0.116696 | 19.00% |
| 1 Year | 0.708209 | 2.47 | 0.321606 | 130,445.78 | 0.02252 | 3.18% |
| 3 Years | 3.16 | 4.42 | 0.185341 | 333,670.93 | -2.43 | -76.90% |
| 5 Years | 7.35 | 7.36 | 0.185341 | 395,066.25 | -6.62 | -90.05% |
BELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.802704 | -0.005457 | -0.68% | 0.975841 | 0.997287 | 0.338569 | 193,571.00 |
| Apr 28 2024 | 0.808162 | -0.045833 | -5.37% | 0.855026 | 0.866981 | 0.806887 | 63,790.00 |
| Apr 27 2024 | 0.853995 | -0.000694 | -0.08% | 0.854618 | 0.859721 | 0.832134 | 86,324.00 |
| Apr 26 2024 | 0.854689 | -0.007091 | -0.82% | 0.862646 | 0.869275 | 0.831586 | 78,336.00 |
| Apr 25 2024 | 0.86178 | 0.022432 | 2.67% | 0.838973 | 0.894308 | 0.806169 | 61,885.00 |
| Apr 24 2024 | 0.839347 | -0.046519 | -5.25% | 0.891358 | 0.905017 | 0.830548 | 150,855.00 |
| Apr 23 2024 | 0.885866 | -0.035743 | -3.88% | 0.920451 | 0.925956 | 0.870474 | 45,602.00 |
| Apr 22 2024 | 0.921609 | -0.001524 | -0.17% | 0.975841 | 0.997287 | 0.354355 | 68,445.00 |
| Apr 21 2024 | 0.923132 | -0.030711 | -3.22% | 0.951525 | 0.970309 | 0.907224 | 63,775.00 |
| Apr 20 2024 | 0.953844 | 0.036827 | 4.02% | 0.910476 | 0.956183 | 0.902271 | 93,183.00 |
| Apr 19 2024 | 0.917017 | 0.041877 | 4.79% | 0.872651 | 0.974997 | 0.819604 | 198,492.00 |
| Apr 18 2024 | 0.87514 | 0.031432 | 3.73% | 0.843999 | 0.88169 | 0.815113 | 187,314.00 |
| Apr 17 2024 | 0.843708 | 0.000046 | 0.01% | 0.844054 | 0.856239 | 0.782939 | 183,586.00 |
| Apr 16 2024 | 0.843662 | 0.024531 | 2.99% | 0.814502 | 0.853464 | 0.788288 | 241,520.00 |
| Apr 15 2024 | 0.819131 | -0.081545 | -9.05% | 0.975841 | 0.997287 | 0.784713 | 285,794.00 |
| Apr 14 2024 | 0.900676 | 0.046034 | 5.39% | 0.840409 | 0.925663 | 0.80685 | 427,102.00 |
| Apr 13 2024 | 0.854642 | -0.173102 | -16.84% | 1.02 | 1.08 | 0.782507 | 1,270,746.00 |
| Apr 12 2024 | 1.03 | -0.360 | -25.71% | 1.39 | 1.65 | 1.02 | 1,410,221.00 |
| Apr 11 2024 | 1.38 | -0.540 | -28.07% | 1.88 | 1.93 | 1.37 | 669,815.00 |
| Apr 10 2024 | 1.92 | -0.020 | -1.07% | 1.93 | 2.47 | 1.90 | 925,086.00 |
| Apr 09 2024 | 1.94 | 0.070 | 3.70% | 1.87 | 2.05 | 1.80 | 481,375.00 |
| Apr 08 2024 | 1.87 | 0.010 | 0.56% | 0.975841 | 2.34 | 0.932652 | 786,341.00 |
| Apr 07 2024 | 1.86 | 0.040 | 2.40% | 1.82 | 1.98 | 1.77 | 733,797.00 |
| Apr 06 2024 | 1.82 | 0.350 | 24.15% | 1.45 | 1.89 | 1.34 | 889,379.00 |
| Apr 05 2024 | 1.47 | 0.100 | 6.95% | 1.38 | 1.61 | 1.37 | 814,846.00 |
| Apr 04 2024 | 1.37 | -0.030 | -2.44% | 1.39 | 1.47 | 1.29 | 880,766.00 |
| Apr 03 2024 | 1.41 | 0.460 | 48.58% | 0.940196 | 1.43 | 0.906994 | 1,421,892.00 |
| Apr 02 2024 | 0.945929 | -0.031906 | -3.26% | 0.981204 | 1.03 | 0.898123 | 924,782.00 |
| Apr 01 2024 | 0.977834 | 0.107062 | 12.30% | 0.975841 | 0.997287 | 0.861143 | 476,897.00 |
| Mar 31 2024 | 0.870772 | 0.030777 | 3.66% | 0.837419 | 0.87166 | 0.836832 | 138,098.00 |
| Mar 30 2024 | 0.839995 | -0.046562 | -5.25% | 0.883944 | 0.8921 | 0.838693 | 88,000.00 |
