ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,050.10
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Beer Money (Cryptocurrency:BEERMUSD)

      6. Beer Money (Cryptocurrency:BEERMUSD) Historical

      BEERMUSD Beer Money

      0.010211
      0.000141 (1.40%)
      20:02:13 - Realtime Data

      BEERMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.010069 0.000228 2.32% 0.009841 0.010165 0.009824 0.00
      Jul 12 2024 0.009841 0.00009 0.92% 0.009749 0.009951 0.009618 0.00
      Jul 11 2024 0.009751 -0.000067 -0.68% 0.009795 0.010088 0.009708 0.00
      Jul 10 2024 0.009818 -0.000048 -0.49% 0.009849 0.010098 0.009719 0.00
      Jul 09 2024 0.009867 0.000236 2.45% 0.00964 0.009901 0.00957 0.00
      Jul 08 2024 0.009631 0.000135 1.42% 0.009676 0.009879 0.00913 0.00
      Jul 07 2024 0.009496 -0.000392 -3.96% 0.009885 0.009925 0.009492 0.00
      Jul 06 2024 0.009887 0.00025 2.60% 0.009617 0.009942 0.009529 0.00
      Jul 05 2024 0.009637 -0.000091 -0.94% 0.009676 0.009765 0.00913 0.00
      Jul 04 2024 0.009729 -0.000507 -4.95% 0.010228 0.010267 0.009649 0.00
      Jul 03 2024 0.010235 -0.000306 -2.90% 0.010552 0.010573 0.010089 0.00
      Jul 02 2024 0.010542 -0.000135 -1.26% 0.010689 0.010744 0.010495 0.00
      Jul 01 2024 0.010677 0.000013 0.12% 0.011512 0.011859 0.010621 0.00
      Jun 30 2024 0.010663 0.00032 3.09% 0.010351 0.010696 0.01031 0.00
      Jun 29 2024 0.010344 0.000087 0.85% 0.010253 0.010389 0.01025 0.00
      Jun 28 2024 0.010256 -0.000207 -1.98% 0.010474 0.010564 0.01019 0.00
      Jun 27 2024 0.010463 0.00013 1.26% 0.010338 0.010586 0.010295 0.00
      Jun 26 2024 0.010333 -0.000166 -1.58% 0.011512 0.011859 0.010317 0.00
      Jun 25 2024 0.010499 0.000246 2.40% 0.010245 0.010608 0.01024 0.00
      Jun 24 2024 0.010252 -0.000514 -4.77% 0.010737 0.010762 0.009956 0.00
      Jun 23 2024 0.010767 -0.000153 -1.40% 0.010922 0.010963 0.010753 0.00
      Jun 22 2024 0.01092 0.000031 0.28% 0.010905 0.010962 0.010866 0.00
      Jun 21 2024 0.010889 -0.000141 -1.28% 0.01103 0.011048 0.010773 0.00
      Jun 20 2024 0.01103 0.00000600 0.05% 0.011044 0.011295 0.010969 0.00
      Jun 19 2024 0.011024 -0.000033 -0.30% 0.011074 0.011169 0.011 0.00
      Jun 18 2024 0.011056 -0.000235 -2.08% 0.011303 0.01131 0.010885 0.00
      Jun 17 2024 0.011291 -0.000037 -0.33% 0.011512 0.011859 0.011073 0.00
      Jun 16 2024 0.011329 0.000078 0.69% 0.01125 0.011374 0.01122 0.00
      Jun 15 2024 0.011251 0.000027 0.24% 0.011219 0.011288 0.011191 0.00
      Jun 14 2024 0.011224 -0.000131 -1.15% 0.011364 0.011444 0.011053 0.00
      Jun 13 2024 0.011355 -0.000245 -2.11% 0.011602 0.011624 0.011259 0.00
      Jun 12 2024 0.0116 0.000145 1.27% 0.011446 0.011898 0.011374 0.00
      Jun 11 2024 0.011455 -0.000356 -3.01% 0.011821 0.011821 0.011248 0.00
      Jun 10 2024 0.01181 -0.000031 -0.26% 0.011512 0.011926 0.011489 0.00
      Jun 09 2024 0.011841 0.000055 0.47% 0.011779 0.011873 0.011758 0.00
      Jun 08 2024 0.011786 -0.00000100 -0.01% 0.011778 0.011818 0.011765 0.00
      Jun 07 2024 0.011787 -0.000245 -2.04% 0.012029 0.012227 0.011649 0.00
      Jun 06 2024 0.012032 -0.000055 -0.46% 0.012096 0.012179 0.011934 0.00
      Jun 05 2024 0.012087 0.000091 0.76% 0.011512 0.012198 0.011489 0.00
      Jun 04 2024 0.011996 0.000302 2.58% 0.011697 0.012076 0.011655 0.00
      Jun 03 2024 0.011694 0.000169 1.46% 0.011512 0.011945 0.011489 0.00
      Jun 02 2024 0.011525 0.000017 0.15% 0.011512 0.011628 0.011452 0.00
      Jun 01 2024 0.011508 0.000039 0.34% 0.011475 0.011528 0.011458 0.00
      May 31 2024 0.011469 -0.00015 -1.29% 0.011622 0.011723 0.011326 0.00
      May 30 2024 0.011619 0.000126 1.10% 0.011489 0.01182 0.011409 0.00
      May 29 2024 0.011493 -0.000129 -1.11% 0.011612 0.011703 0.011407 0.00
      May 28 2024 0.011622 -0.000164 -1.39% 0.011797 0.011813 0.01143 0.00
      May 27 2024 0.011786 0.000143 1.23% 0.010051 0.012 0.010001 0.00
      May 26 2024 0.011643 -0.000126 -1.07% 0.011775 0.01181 0.0116 0.00
      May 25 2024 0.01177 0.000112 0.96% 0.01165 0.011823 0.011647 0.00
      May 24 2024 0.011657 0.000119 1.03% 0.011547 0.011764 0.01133 0.00
      May 23 2024 0.011539 -0.000211 -1.80% 0.011748 0.011903 0.011308 0.00
      May 22 2024 0.011749 -0.00018 -1.51% 0.011922 0.012001 0.011727 0.00
      May 21 2024 0.011929 -0.000206 -1.70% 0.012146 0.012212 0.011769 0.00
      May 20 2024 0.012135 0.000876 7.78% 0.010051 0.012155 0.010001 0.00
      May 19 2024 0.011259 -0.000133 -1.17% 0.01138 0.011504 0.011214 0.00
      May 18 2024 0.011392 0.00001 0.09% 0.011385 0.011455 0.011333 0.00
      May 17 2024 0.011382 0.000285 2.57% 0.011102 0.011469 0.011078 0.00
      May 16 2024 0.011096 -0.00018 -1.60% 0.011264 0.011339 0.010983 0.00
      May 15 2024 0.011277 0.00081 7.74% 0.010463 0.01129 0.010425 0.00
      May 14 2024 0.010467 -0.000223 -2.09% 0.010694 0.010724 0.01039 0.00
      May 13 2024 0.01069 0.000239 2.29% 0.010051 0.010786 0.010001 0.00
      May 12 2024 0.010451 0.000117 1.13% 0.010345 0.010505 0.010304 0.00
      May 11 2024 0.010334 -0.000024 -0.23% 0.010341 0.010444 0.010285 0.00
      May 10 2024 0.010358 -0.000356 -3.32% 0.010695 0.01079 0.010241 0.00
      May 09 2024 0.010714 0.000317 3.05% 0.010402 0.010774 0.010311 0.00
      May 08 2024 0.010397 -0.000224 -2.11% 0.010597 0.010711 0.010349 0.00
      May 07 2024 0.010621 -0.00012 -1.12% 0.010738 0.010943 0.010585 0.00
      May 06 2024 0.010741 -0.00014 -1.29% 0.010051 0.011098 0.010001 0.00
      May 05 2024 0.010881 0.000021 0.19% 0.010862 0.010977 0.010704 0.00
      May 04 2024 0.01086 0.000161 1.51% 0.010691 0.010954 0.01064 0.00
      May 03 2024 0.010699 0.000642 6.39% 0.010051 0.010767 0.010001 0.00
      May 02 2024 0.010056 0.000121 1.21% 0.0099 0.010134 0.009674 0.00
      May 01 2024 0.009935 -0.000408 -3.94% 0.010307 0.010316 0.009608 0.00
      Apr 30 2024 0.010344 -0.000508 -4.68% 0.010852 0.010996 0.010047 0.00
      Apr 29 2024 0.010852 0.000142 1.33% 0.011039 0.011159 0.010508 0.00
      Apr 28 2024 0.01071 -0.000078 -0.72% 0.01078 0.010926 0.01067 0.00
      Apr 27 2024 0.010788 -0.000057 -0.53% 0.010837 0.010862 0.010626 0.00
      Apr 26 2024 0.010845 -0.000117 -1.07% 0.010962 0.011011 0.01077 0.00
      Apr 25 2024 0.010962 0.000048 0.44% 0.010926 0.011094 0.010675 0.00
      Apr 24 2024 0.010914 -0.000371 -3.29% 0.01129 0.011403 0.010806 0.00
      Apr 23 2024 0.011285 -0.000083 -0.73% 0.011356 0.011423 0.011198 0.00
      Apr 22 2024 0.011368 0.00032 2.90% 0.011039 0.011432 0.010995 0.00
      Apr 21 2024 0.011048 0.000013 0.12% 0.011013 0.011167 0.010927 0.00
      Apr 20 2024 0.011035 0.000147 1.35% 0.01085 0.011126 0.010753 0.00
      Apr 19 2024 0.010888 0.000091 0.84% 0.010775 0.011134 0.010132 0.00
      Apr 18 2024 0.010797 0.000372 3.57% 0.010418 0.010902 0.010344 0.00
      Apr 17 2024 0.010425 -0.000407 -3.76% 0.010853 0.010958 0.010177 0.00
      Apr 16 2024 0.010832 0.000048 0.45% 0.010782 0.010928 0.010493 0.00
      Apr 15 2024 0.010785 -0.0004 -3.58% 0.010934 0.011364 0.010569 0.00
      Apr 14 2024 0.011185 0.000222 2.03% 0.010934 0.011194 0.010569 0.00
      Apr 13 2024 0.010963 -0.000449 -3.93% 0.011406 0.011551 0.010472 0.00

      Your Recent History

      COIN
      BEERMUSD
      Beer Money
      Delayed Upgrade Clock