Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 0.74% | 0.010145 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01007 | 0.010174 | 0.01007 | 0.01007 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:46:03 | 0.00000000 | 0.010226 | USD |
BEERMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005571 | 0.011323 | 0.005195 | 4,911.00 | 0.004574 | 82.09% |
| 5 Years | 0.001891 | 0.05331 | 0.000512 | 36,803.33 | 0.008254 | 436.49% |
BEERMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.010069 | 0.000228 | 2.32% | 0.009841 | 0.010165 | 0.009824 | 0.00 |
| Jul 12 2024 | 0.009841 | 0.00009 | 0.92% | 0.009749 | 0.009951 | 0.009618 | 0.00 |
| Jul 11 2024 | 0.009751 | -0.000067 | -0.68% | 0.009795 | 0.010088 | 0.009708 | 0.00 |
| Jul 10 2024 | 0.009818 | -0.000048 | -0.49% | 0.009849 | 0.010098 | 0.009719 | 0.00 |
| Jul 09 2024 | 0.009867 | 0.000236 | 2.45% | 0.00964 | 0.009901 | 0.00957 | 0.00 |
| Jul 08 2024 | 0.009631 | 0.000135 | 1.42% | 0.009676 | 0.009879 | 0.00913 | 0.00 |
| Jul 07 2024 | 0.009496 | -0.000392 | -3.96% | 0.009885 | 0.009925 | 0.009492 | 0.00 |
| Jul 06 2024 | 0.009887 | 0.00025 | 2.60% | 0.009617 | 0.009942 | 0.009529 | 0.00 |
| Jul 05 2024 | 0.009637 | -0.000091 | -0.94% | 0.009676 | 0.009765 | 0.00913 | 0.00 |
| Jul 04 2024 | 0.009729 | -0.000507 | -4.95% | 0.010228 | 0.010267 | 0.009649 | 0.00 |
| Jul 03 2024 | 0.010235 | -0.000306 | -2.90% | 0.010552 | 0.010573 | 0.010089 | 0.00 |
| Jul 02 2024 | 0.010542 | -0.000135 | -1.26% | 0.010689 | 0.010744 | 0.010495 | 0.00 |
| Jul 01 2024 | 0.010677 | 0.000013 | 0.12% | 0.011512 | 0.011859 | 0.010621 | 0.00 |
| Jun 30 2024 | 0.010663 | 0.00032 | 3.09% | 0.010351 | 0.010696 | 0.01031 | 0.00 |
| Jun 29 2024 | 0.010344 | 0.000087 | 0.85% | 0.010253 | 0.010389 | 0.01025 | 0.00 |
| Jun 28 2024 | 0.010256 | -0.000207 | -1.98% | 0.010474 | 0.010564 | 0.01019 | 0.00 |
| Jun 27 2024 | 0.010463 | 0.00013 | 1.26% | 0.010338 | 0.010586 | 0.010295 | 0.00 |
| Jun 26 2024 | 0.010333 | -0.000166 | -1.58% | 0.011512 | 0.011859 | 0.010317 | 0.00 |
| Jun 25 2024 | 0.010499 | 0.000246 | 2.40% | 0.010245 | 0.010608 | 0.01024 | 0.00 |
| Jun 24 2024 | 0.010252 | -0.000514 | -4.77% | 0.010737 | 0.010762 | 0.009956 | 0.00 |
| Jun 23 2024 | 0.010767 | -0.000153 | -1.40% | 0.010922 | 0.010963 | 0.010753 | 0.00 |
| Jun 22 2024 | 0.01092 | 0.000031 | 0.28% | 0.010905 | 0.010962 | 0.010866 | 0.00 |
| Jun 21 2024 | 0.010889 | -0.000141 | -1.28% | 0.01103 | 0.011048 | 0.010773 | 0.00 |
| Jun 20 2024 | 0.01103 | 0.00000600 | 0.05% | 0.011044 | 0.011295 | 0.010969 | 0.00 |
| Jun 19 2024 | 0.011024 | -0.000033 | -0.30% | 0.011074 | 0.011169 | 0.011 | 0.00 |
| Jun 18 2024 | 0.011056 | -0.000235 | -2.08% | 0.011303 | 0.01131 | 0.010885 | 0.00 |
| Jun 17 2024 | 0.011291 | -0.000037 | -0.33% | 0.011512 | 0.011859 | 0.011073 | 0.00 |
| Jun 16 2024 | 0.011329 | 0.000078 | 0.69% | 0.01125 | 0.011374 | 0.01122 | 0.00 |
| Jun 15 2024 | 0.011251 | 0.000027 | 0.24% | 0.011219 | 0.011288 | 0.011191 | 0.00 |
| Jun 14 2024 | 0.011224 | -0.000131 | -1.15% | 0.011364 | 0.011444 | 0.011053 | 0.00 |
