ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,625.16
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Beer Money (Cryptocurrency:BEERMGBP)

      6. Beer Money (Cryptocurrency:BEERMGBP) Historical

      BEERMGBP Beer Money

      0.009022
      0.000017 (0.19%)
      20:02:08 - Realtime Data

      BEERMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.009004 -0.000125 -1.37% 0.009127 0.009202 0.008902 0.00
      May 30 2024 0.00913 0.000084 0.93% 0.009062 0.009274 0.008983 0.00
      May 29 2024 0.009045 -0.000067 -0.74% 0.009107 0.009177 0.008986 0.00
      May 28 2024 0.009113 -0.000105 -1.14% 0.009222 0.009237 0.008973 0.00
      May 27 2024 0.009217 0.000076 0.83% 0.008514 0.009377 0.008257 0.00
      May 26 2024 0.009142 -0.000113 -1.22% 0.009246 0.00927 0.009111 0.00
      May 25 2024 0.009254 0.000091 0.99% 0.00915 0.009284 0.009145 0.00
      May 24 2024 0.009163 0.000081 0.89% 0.009066 0.009228 0.008927 0.00
      May 23 2024 0.009082 -0.000144 -1.56% 0.00924 0.009334 0.008934 0.00
      May 22 2024 0.009227 -0.000166 -1.77% 0.009374 0.009395 0.009217 0.00
      May 21 2024 0.009392 -0.000126 -1.32% 0.0095 0.009571 0.009248 0.00
      May 20 2024 0.009519 0.000656 7.40% 0.008514 0.009522 0.008257 0.00
      May 19 2024 0.008862 -0.000104 -1.16% 0.008964 0.009055 0.008822 0.00
      May 18 2024 0.008967 0.00000500 0.06% 0.008963 0.00902 0.008919 0.00
      May 17 2024 0.008962 0.000202 2.31% 0.008757 0.009025 0.008745 0.00
      May 16 2024 0.00876 -0.000115 -1.30% 0.00888 0.008925 0.008677 0.00
      May 15 2024 0.008875 0.000567 6.82% 0.008317 0.008903 0.008281 0.00
      May 14 2024 0.008308 -0.000203 -2.39% 0.008514 0.008536 0.008246 0.00
      May 13 2024 0.008511 0.000166 1.98% 0.005287 0.008743 0.003179 0.00
      May 12 2024 0.008345 0.000086 1.04% 0.008266 0.00839 0.008237 0.00
      May 11 2024 0.008259 -0.000019 -0.23% 0.008255 0.008338 0.008216 0.00
      May 10 2024 0.008279 -0.000281 -3.28% 0.008542 0.008597 0.008181 0.00
      May 09 2024 0.00856 0.000244 2.94% 0.008334 0.008594 0.008273 0.00
      May 08 2024 0.008316 -0.000185 -2.18% 0.008482 0.008568 0.008283 0.00
      May 07 2024 0.008501 -0.00005 -0.58% 0.008561 0.008729 0.008474 0.00
      May 06 2024 0.008551 -0.000132 -1.52% 0.005287 0.009257 0.003179 0.00
      May 05 2024 0.008682 0.000031 0.36% 0.008671 0.008748 0.008536 0.00
      May 04 2024 0.008651 0.000115 1.35% 0.008522 0.008721 0.008489 0.00
      May 03 2024 0.008536 0.000515 6.42% 0.008016 0.008589 0.007976 0.00
      May 02 2024 0.008021 0.000097 1.22% 0.007919 0.008095 0.00774 0.00
      May 01 2024 0.007923 -0.000326 -3.95% 0.008253 0.00827 0.007704 0.00
      Apr 30 2024 0.008249 -0.00039 -4.51% 0.008642 0.008758 0.008066 0.00
      Apr 29 2024 0.00864 0.000081 0.95% 0.005287 0.009257 0.003179 0.00
      Apr 28 2024 0.008559 -0.00000700 -0.08% 0.008551 0.008683 0.008527 0.00
      Apr 27 2024 0.008566 -0.000112 -1.29% 0.008678 0.008695 0.008509 0.00
      Apr 26 2024 0.008679 -0.000084 -0.96% 0.008765 0.008806 0.008626 0.00
      Apr 25 2024 0.008763 -0.00000600 -0.07% 0.008773 0.008864 0.008567 0.00
      Apr 24 2024 0.008769 -0.000296 -3.27% 0.009094 0.009152 0.008686 0.00
      Apr 23 2024 0.009065 -0.000144 -1.56% 0.009195 0.009244 0.009021 0.00
      Apr 22 2024 0.009209 0.000282 3.16% 0.005287 0.009327 0.003179 0.00
      Apr 21 2024 0.008927 -0.00000200 -0.02% 0.008929 0.00904 0.00885 0.00
      Apr 20 2024 0.008929 0.000121 1.38% 0.008785 0.009002 0.008702 0.00
      Apr 19 2024 0.008808 0.000122 1.41% 0.008661 0.008943 0.00822 0.00
      Apr 18 2024 0.008685 0.000308 3.68% 0.008391 0.008751 0.008292 0.00
      Apr 17 2024 0.008377 -0.000339 -3.89% 0.008719 0.008817 0.008178 0.00
      Apr 16 2024 0.008717 0.000055 0.64% 0.008659 0.008788 0.008452 0.00
      Apr 15 2024 0.008661 -0.000332 -3.69% 0.005287 0.009107 0.003179 0.00
      Apr 14 2024 0.008993 0.000028 0.31% 0.008912 0.009028 0.008615 0.00
      Apr 13 2024 0.008966 -0.000246 -2.67% 0.009211 0.009322 0.008529 0.00
      Apr 12 2024 0.009211 -0.000277 -2.92% 0.009508 0.009668 0.009034 0.00
      Apr 11 2024 0.009489 -0.00007 -0.73% 0.009552 0.009648 0.009439 0.00
      Apr 10 2024 0.009558 0.000286 3.08% 0.009273 0.009629 0.009129 0.00
      Apr 09 2024 0.009272 -0.000331 -3.45% 0.009594 0.009601 0.009169 0.00
      Apr 08 2024 0.009604 0.000304 3.26% 0.005287 0.009782 0.003179 0.00
      Apr 07 2024 0.0093 0.000068 0.74% 0.009222 0.009392 0.00922 0.00
      Apr 06 2024 0.009233 0.000118 1.29% 0.009089 0.009328 0.009058 0.00
      Apr 05 2024 0.009115 -0.000085 -0.92% 0.0092 0.009236 0.008925 0.00
      Apr 04 2024 0.0092 0.000312 3.51% 0.008879 0.009285 0.008751 0.00
      Apr 03 2024 0.008887 0.000032 0.36% 0.008854 0.009012 0.008747 0.00
      Apr 02 2024 0.008855 -0.000599 -6.34% 0.009432 0.009433 0.008748 0.00
      Apr 01 2024 0.009455 -0.000065 -0.68% 0.005287 0.009462 0.003179 0.00
      Mar 31 2024 0.00952 0.000164 1.75% 0.009364 0.009522 0.009364 0.00
      Mar 30 2024 0.009356 -0.00005 -0.53% 0.009404 0.009453 0.009341 0.00
      Mar 29 2024 0.009406 -0.000127 -1.33% 0.009521 0.009534 0.009308 0.00
      Mar 28 2024 0.009533 0.00021 2.25% 0.009363 0.009617 0.009274 0.00
      Mar 27 2024 0.009323 -0.000046 -0.49% 0.00935 0.00957 0.009193 0.00
      Mar 26 2024 0.009369 0.000034 0.36% 0.009335 0.00952 0.009297 0.00
      Mar 25 2024 0.009335 0.000258 2.84% 0.005287 0.009509 0.003179 0.00
      Mar 24 2024 0.009077 0.000394 4.54% 0.008678 0.009109 0.008629 0.00
      Mar 23 2024 0.008683 0.000111 1.29% 0.0086 0.008898 0.008508 0.00
      Mar 22 2024 0.008572 -0.000211 -2.40% 0.008799 0.008956 0.008424 0.00
      Mar 21 2024 0.008783 -0.00024 -2.66% 0.009014 0.009065 0.008742 0.00
      Mar 20 2024 0.009023 0.000745 9.00% 0.008298 0.009043 0.008127 0.00
      Mar 19 2024 0.008278 -0.000758 -8.39% 0.009033 0.009075 0.008262 0.00
      Mar 18 2024 0.009036 -0.000057 -0.63% 0.005287 0.009548 0.003179 0.00
      Mar 17 2024 0.009093 0.000387 4.44% 0.00879 0.009171 0.008649 0.00
      Mar 16 2024 0.008706 -0.000595 -6.40% 0.009263 0.009335 0.008664 0.00
      Mar 15 2024 0.009301 -0.000252 -2.64% 0.005287 0.009393 0.003179 0.00
      Mar 14 2024 0.009554 -0.00013 -1.34% 0.009686 0.009775 0.009192 0.00
      Mar 13 2024 0.009684 0.000237 2.51% 0.009446 0.009732 0.009426 0.00
      Mar 12 2024 0.009446 0.00000200 0.02% 0.00947 0.009702 0.009193 0.00
      Mar 11 2024 0.009444 0.000385 4.25% 0.005287 0.009649 0.003179 0.00
      Mar 10 2024 0.009058 0.00000900 0.10% 0.00905 0.009208 0.009011 0.00
      Mar 09 2024 0.00905 0.000016 0.18% 0.009022 0.00908 0.008996 0.00
      Mar 08 2024 0.009034 0.000139 1.56% 0.008884 0.00918 0.008781 0.00
      Mar 07 2024 0.008895 0.000087 0.99% 0.008829 0.009037 0.008765 0.00
      Mar 06 2024 0.008808 0.000195 2.27% 0.008527 0.009023 0.008417 0.00
      Mar 05 2024 0.008613 -0.000461 -5.08% 0.009151 0.009196 0.007506 0.00
      Mar 04 2024 0.009074 0.000622 7.35% 0.005287 0.009163 0.003179 0.00
      Mar 03 2024 0.008452 0.000124 1.49% 0.008315 0.00848 0.008264 0.00
      Mar 02 2024 0.008328 -0.000065 -0.77% 0.008384 0.008384 0.00827 0.00

      Your Recent History

      COIN
      BEERMGBP
      Beer Money
      LSE
      73GG
      First.abu 23
      BIT
      WAIM23
      4aim Sicaf
      BIT
      UC1H1D
      Unicredit Bank
      LSE
      50JK
      Fp Fin.9e%sbr
      BIT
      UC7T5U
      Unicredit Bank
      COIN
      JOE1UST
      Joe Coin
      ASX
      CYQ
      CYCLIQ
      COIN
      ERC20ETH
      Belance ERC20
      COIN
      PYNETH
      Paycentos
      EU
      ORACY
      Orangei Domestic bond 0%...
      Delayed Upgrade Clock