Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 0.43% | 0.007793 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00776 | 0.007842 | 0.00776 | 0.00776 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.007793 | GBP |
BEERMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010303 | 0.010467 | 0.003774 | 4,911.00 | -0.00251 | -24.36% |
| 5 Years | 0.001545 | 0.041054 | 0.000404 | 36,802.14 | 0.006249 | 404.52% |
BEERMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.007769 | 0.000191 | 2.52% | 0.007582 | 0.007824 | 0.007569 | 0.00 |
| Jul 12 2024 | 0.007577 | 0.000028 | 0.37% | 0.007538 | 0.007658 | 0.00745 | 0.00 |
| Jul 11 2024 | 0.007549 | -0.000092 | -1.20% | 0.00764 | 0.00779 | 0.007527 | 0.00 |
| Jul 10 2024 | 0.007642 | -0.000075 | -0.97% | 0.007695 | 0.007886 | 0.007566 | 0.00 |
| Jul 09 2024 | 0.007717 | 0.000201 | 2.68% | 0.007512 | 0.00774 | 0.007478 | 0.00 |
| Jul 08 2024 | 0.007515 | 0.000048 | 0.64% | 0.008514 | 0.009472 | 0.007285 | 0.00 |
| Jul 07 2024 | 0.007467 | -0.000258 | -3.34% | 0.007717 | 0.007756 | 0.007467 | 0.00 |
| Jul 06 2024 | 0.007725 | 0.000196 | 2.61% | 0.007501 | 0.007766 | 0.007442 | 0.00 |
| Jul 05 2024 | 0.007529 | -0.000105 | -1.38% | 0.007597 | 0.007655 | 0.007174 | 0.00 |
| Jul 04 2024 | 0.007634 | -0.000396 | -4.93% | 0.008028 | 0.008054 | 0.007573 | 0.00 |
| Jul 03 2024 | 0.00803 | -0.000276 | -3.32% | 0.008315 | 0.008331 | 0.007924 | 0.00 |
| Jul 02 2024 | 0.008306 | -0.000143 | -1.69% | 0.00844 | 0.008498 | 0.008279 | 0.00 |
| Jul 01 2024 | 0.008449 | 0.00001 | 0.12% | 0.008514 | 0.009472 | 0.008257 | 0.00 |
| Jun 30 2024 | 0.008438 | 0.000249 | 3.05% | 0.00819 | 0.008455 | 0.008159 | 0.00 |
| Jun 29 2024 | 0.008189 | 0.000073 | 0.90% | 0.008115 | 0.008221 | 0.008115 | 0.00 |
| Jun 28 2024 | 0.008116 | -0.000162 | -1.96% | 0.008282 | 0.008362 | 0.008068 | 0.00 |
| Jun 27 2024 | 0.008278 | 0.000088 | 1.07% | 0.008191 | 0.008366 | 0.008152 | 0.00 |
| Jun 26 2024 | 0.00819 | -0.000085 | -1.03% | 0.008514 | 0.009472 | 0.008176 | 0.00 |
| Jun 25 2024 | 0.008275 | 0.00019 | 2.36% | 0.008077 | 0.008333 | 0.00807 | 0.00 |
| Jun 24 2024 | 0.008084 | -0.000434 | -5.10% | 0.008501 | 0.008514 | 0.007846 | 0.00 |
| Jun 23 2024 | 0.008518 | -0.00012 | -1.39% | 0.008641 | 0.008673 | 0.00851 | 0.00 |
| Jun 22 2024 | 0.008639 | 0.000025 | 0.29% | 0.008626 | 0.008671 | 0.008594 | 0.00 |
| Jun 21 2024 | 0.008614 | -0.000102 | -1.17% | 0.008709 | 0.008729 | 0.008528 | 0.00 |
| Jun 20 2024 | 0.008716 | 0.000049 | 0.57% | 0.008667 | 0.008895 | 0.008666 | 0.00 |
| Jun 19 2024 | 0.008666 | -0.000039 | -0.45% | 0.008708 | 0.008775 | 0.008648 | 0.00 |
| Jun 18 2024 | 0.008705 | -0.000177 | -1.99% | 0.00889 | 0.00889 | 0.008575 | 0.00 |
| Jun 17 2024 | 0.008883 | -0.000052 | -0.58% | 0.008514 | 0.009472 | 0.008257 | 0.00 |
| Jun 16 2024 | 0.008935 | 0.000059 | 0.66% | 0.008869 | 0.008971 | 0.008847 | 0.00 |
| Jun 15 2024 | 0.008875 | 0.000022 | 0.25% | 0.008849 | 0.008896 | 0.008826 | 0.00 |
| Jun 14 2024 | 0.008854 | -0.000053 | -0.60% | 0.008905 | 0.009033 | 0.008725 | 0.00 |
