Beldex Historical Data - BDXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXUST	Crypto	204,694,328	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.00022	-0.66%	0.03315	0.0331	0.03317

Open	High	Low	Prev. Close	52 Week Range
0.03337	0.0334	0.0328	0.03337	0.028829 - 0.15298

Exchange	Time	Size	Trade Price	Currency
KUCN	00:33:21	472.54	0.03315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,662.05	1,644,798.66	BDX	BDXEUR	BDXGBP	BDXBTC

BDXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03447	0.03485	0.03177	8,466,242.12	-0.00132	-3.83%
1 Month	0.03482	0.04569	0.03001	8,225,235.49	-0.00167	-4.80%
3 Months	0.0406	0.05005	0.03001	7,201,704.86	-0.00745	-18.35%
6 Months	0.04695	0.05244	0.03001	13,716,179.09	-0.0138	-29.39%
1 Year	0.041106	0.15298	0.028829	24,313,242.74	-0.007956	-19.35%
3 Years	0.052404	0.15298	0.028829	18,343,064.86	-0.019254	-36.74%
5 Years	0.052404	0.15298	0.028829	18,343,064.86	-0.019254	-36.74%

BDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.03329	0.00015	0.45%	0.03311	0.03396	0.0327	7,239,482.00
May 27 2024	0.03314	0.00084	2.60%	0.03229	0.03353	0.03201	11,567,220.00
May 26 2024	0.0323	-0.00013	-0.40%	0.03243	0.03303	0.03177	8,150,966.00
May 25 2024	0.03243	-0.00048	-1.46%	0.03288	0.03449	0.032	8,156,060.00
May 24 2024	0.03291	-0.00071	-2.11%	0.03368	0.03374	0.03242	7,968,745.00
May 23 2024	0.03362	-0.0006	-1.75%	0.03422	0.03432	0.03201	7,902,566.00
May 22 2024	0.03422	0.00007	0.20%	0.03447	0.03485	0.03395	8,278,651.00
May 21 2024	0.03415	-0.00081	-2.32%	0.035	0.03544	0.0337	8,323,665.00
May 20 2024	0.03496	0.0007	2.04%	0.03422	0.03522	0.03366	11,595,819.00
May 19 2024	0.03426	0.00079	2.36%	0.0334	0.03519	0.03335	8,354,148.00
May 18 2024	0.03347	-0.00178	-5.05%	0.03525	0.03531	0.03191	8,576,580.00
May 17 2024	0.03525	0.00044	1.26%	0.03481	0.03545	0.03383	8,728,629.00
May 16 2024	0.03481	0.00041	1.19%	0.0344	0.03629	0.03333	8,665,423.00
May 15 2024	0.0344	-0.00065	-1.85%	0.03504	0.03508	0.03123	8,590,438.00
May 14 2024	0.03505	-0.00202	-5.45%	0.03917	0.0395	0.03449	8,029,021.00
May 13 2024	0.03707	0.00639	20.83%	0.04449	0.04569	0.03001	10,388,782.00
May 12 2024	0.03068	-0.00152	-4.72%	0.03211	0.03253	0.03043	8,825,063.00
May 11 2024	0.0322	-0.001	-3.01%	0.03328	0.03328	0.03035	8,072,344.00
May 10 2024	0.0332	-0.00008	-0.24%	0.03334	0.03395	0.03282	6,961,567.00
May 09 2024	0.03328	0.0007	2.15%	0.03257	0.03352	0.03207	7,825,302.00
May 08 2024	0.03258	0.00034	1.05%	0.03216	0.03363	0.03209	7,072,027.00
May 07 2024	0.03224	-0.00131	-3.90%	0.03356	0.03439	0.03176	7,397,507.00
May 06 2024	0.03355	-0.00301	-8.23%	0.03653	0.03661	0.03339	10,475,500.00
May 05 2024	0.03656	-0.00024	-0.65%	0.0368	0.03939	0.036	6,350,809.00
May 04 2024	0.0368	0.0015	4.25%	0.03533	0.03836	0.03472	7,069,201.00
May 03 2024	0.0353	0.00093	2.71%	0.03429	0.0358	0.0335	6,293,384.00
May 02 2024	0.03437	0.0012	3.62%	0.03317	0.03473	0.03009	6,618,443.00
May 01 2024	0.03317	-0.0017	-4.88%	0.03482	0.03527	0.03297	6,829,238.00
Apr 30 2024	0.03487	-0.00118	-3.27%	0.03589	0.0366	0.03357	5,871,951.00
Apr 29 2024	0.03605	-0.00107	-2.88%	0.04449	0.04569	0.03428	12,460,666.00
Apr 28 2024	0.03712	-0.00067	-1.77%	0.03784	0.03811	0.0369	6,950,049.00
Apr 27 2024	0.03779	-0.00048	-1.25%	0.03824	0.03832	0.03735	6,606,875.00