ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.21
      -0.13%
      US Tech 100
      18,269.20
      0.22%
      Dow Jones
      39,231.63
      -1.11%
      Brent Oil
      80.975
      -0.68%
      Bitcoin
      68,005.07
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGUST)

      6. Blockchain Cuties Universe Governance Token (Cryptocurrency:BCUGUST) Historical

      BCUGUST Blockchain Cuties Universe Governance Token

      0.05785
      -0.00125 (-2.12%)
      13:29:22 - Realtime Data

      BCUGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0591 -0.00084 -1.40% 0.05994 0.06027 0.05758 225,413.00
      May 21 2024 0.05994 0.00053 0.89% 0.05941 0.06455 0.05941 192,793.00
      May 20 2024 0.05941 0.00544 10.08% 0.05398 0.05941 0.05373 331,039.00
      May 19 2024 0.05397 0.00045 0.84% 0.05352 0.05413 0.05346 223,207.00
      May 18 2024 0.05352 0.00034 0.64% 0.05319 0.05391 0.05312 261,154.00
      May 17 2024 0.05318 0.00016 0.30% 0.05303 0.05327 0.05275 257,660.00
      May 16 2024 0.05302 -0.00015 -0.28% 0.05314 0.05338 0.05228 244,317.00
      May 15 2024 0.05317 -0.00035 -0.65% 0.05354 0.05358 0.05198 260,983.00
      May 14 2024 0.05352 0.00022 0.41% 0.05297 0.05926 0.05249 202,541.00
      May 13 2024 0.0533 0.0003 0.57% 0.063 0.06691 0.0525 277,615.00
      May 12 2024 0.053 0.00053 1.01% 0.05247 0.05404 0.05247 218,264.00
      May 11 2024 0.05247 -0.00027 -0.51% 0.05274 0.06208 0.05113 234,626.00
      May 10 2024 0.05274 0.00029 0.55% 0.05245 0.06157 0.051 248,548.00
      May 09 2024 0.05245 0.00039 0.75% 0.05206 0.05269 0.05199 263,318.00
      May 08 2024 0.05206 -0.0025 -4.58% 0.05456 0.05463 0.05115 248,623.00
      May 07 2024 0.05456 -0.00208 -3.67% 0.05602 0.06144 0.05444 227,110.00
      May 06 2024 0.05664 0.00412 7.84% 0.05273 0.06799 0.05217 291,756.00
      May 05 2024 0.05252 -0.0023 -4.20% 0.05482 0.05482 0.05185 213,921.00
      May 04 2024 0.05482 0.00113 2.10% 0.05369 0.062 0.04926 235,697.00
      May 03 2024 0.05369 -0.00008 -0.15% 0.05377 0.05422 0.05319 257,859.00
      May 02 2024 0.05377 0.00158 3.03% 0.05219 0.06216 0.05213 187,839.00
      May 01 2024 0.05219 -0.00225 -4.13% 0.05444 0.05457 0.0516 227,039.00
      Apr 30 2024 0.05444 -0.00147 -2.63% 0.05591 0.05757 0.05441 250,200.00
      Apr 29 2024 0.05591 -0.00428 -7.11% 0.063 0.06691 0.054 454,202.00
      Apr 28 2024 0.06019 0.00035 0.58% 0.05984 0.06149 0.05963 175,512.00
      Apr 27 2024 0.05984 -0.00231 -3.72% 0.06215 0.06218 0.04902 263,435.00
      Apr 26 2024 0.06215 0.00118 1.94% 0.06097 0.06223 0.06088 128,116.00
      Apr 25 2024 0.06097 -0.00089 -1.44% 0.06186 0.06714 0.0563 201,767.00
      Apr 24 2024 0.06186 -0.00118 -1.87% 0.06304 0.07725 0.06035 131,159.00
      Apr 23 2024 0.06304 0.00035 0.56% 0.06269 0.088 0.05601 185,108.00
      Apr 22 2024 0.06269 0.00274 4.57% 0.063 0.072 0.05838 293,881.00
      Apr 21 2024 0.05995 0.00049 0.82% 0.05946 0.06157 0.05711 170,638.00
      Apr 20 2024 0.05946 0.00158 2.73% 0.05788 0.06799 0.05484 226,279.00
      Apr 19 2024 0.05788 0.00248 4.48% 0.0554 0.062 0.05179 195,963.00
      Apr 18 2024 0.0554 0.00147 2.73% 0.05393 0.05803 0.05305 206,261.00
      Apr 17 2024 0.05393 -0.00189 -3.39% 0.05582 0.06082 0.04738 258,845.00
      Apr 16 2024 0.05582 -0.00234 -4.02% 0.05816 0.06119 0.05245 220,119.00
      Apr 15 2024 0.05816 -0.00119 -2.01% 0.05934 0.06398 0.05811 283,985.00
      Apr 14 2024 0.05935 0.0013 2.24% 0.05805 0.06217 0.05021 214,599.00
      Apr 13 2024 0.05805 -0.01524 -20.79% 0.07329 0.07329 0.035 194,420.00
      Apr 12 2024 0.07329 -0.0058 -7.33% 0.07909 0.08129 0.06997 165,192.00
      Apr 11 2024 0.07909 -0.00204 -2.51% 0.08113 0.08193 0.07721 174,298.00
      Apr 10 2024 0.08113 -0.00178 -2.15% 0.08291 0.08497 0.0774 185,530.00
      Apr 09 2024 0.08291 -0.0034 -3.94% 0.08631 0.09199 0.08077 178,035.00
      Apr 08 2024 0.08631 -0.0005 -0.58% 0.08692 0.08974 0.08009 271,643.00
      Apr 07 2024 0.08681 -0.00302 -3.36% 0.08983 0.10487 0.085 287,594.00
      Apr 06 2024 0.08983 -0.02509 -21.83% 0.13701 0.18059 0.08018 604,331.00
      Apr 05 2024 0.11492 -0.03596 -23.83% 0.15088 0.27612 0.11001 934,853.00
      Apr 04 2024 0.15088 0.09251 158.49% 0.05838 0.170 0.05829 358,143.00
      Apr 03 2024 0.05837 0.00004 0.07% 0.05827 0.0585 0.05824 267,715.00
      Apr 02 2024 0.05833 -0.00209 -3.46% 0.06063 0.06074 0.05714 250,270.00
      Apr 01 2024 0.06042 -0.00227 -3.62% 0.06273 0.06672 0.06019 273,345.00
      Mar 31 2024 0.06269 -0.00144 -2.25% 0.06413 0.06506 0.06229 228,755.00
      Mar 30 2024 0.06413 -0.00041 -0.64% 0.06454 0.06606 0.06324 248,427.00
      Mar 29 2024 0.06454 0.00154 2.44% 0.063 0.06743 0.06211 265,567.00
      Mar 28 2024 0.063 -0.00246 -3.76% 0.06546 0.06671 0.05738 366,976.00
      Mar 27 2024 0.06546 -0.00488 -6.94% 0.07034 0.07244 0.06392 350,896.00
      Mar 26 2024 0.07034 -0.00281 -3.84% 0.07315 0.081 0.06944 259,060.00
      Mar 25 2024 0.07315 0.00723 10.97% 0.0659 0.07427 0.06539 622,500.00
      Mar 24 2024 0.06592 0.00174 2.71% 0.06418 0.06871 0.06307 344,979.00
      Mar 23 2024 0.06418 0.00135 2.15% 0.06283 0.078 0.05458 373,814.00
      Mar 22 2024 0.06283 -0.00297 -4.51% 0.06559 0.06582 0.06215 357,953.00
      Mar 21 2024 0.0658 0.00323 5.16% 0.06257 0.06914 0.06249 342,394.00
      Mar 20 2024 0.06257 0.00243 4.04% 0.06014 0.06296 0.05716 367,706.00
      Mar 19 2024 0.06014 -0.00527 -8.06% 0.06541 0.06798 0.05879 357,647.00
      Mar 18 2024 0.06541 -0.00145 -2.17% 0.06796 0.0707 0.06433 514,066.00
      Mar 17 2024 0.06686 -0.00742 -9.99% 0.07428 0.0754 0.06159 331,799.00
      Mar 16 2024 0.07428 -0.00597 -7.44% 0.08025 0.08061 0.07063 313,779.00
      Mar 15 2024 0.08025 0.00227 2.91% 0.07816 0.08253 0.07723 567,028.00
      Mar 14 2024 0.07798 -0.00412 -5.02% 0.08209 0.08597 0.07652 299,998.00
      Mar 13 2024 0.0821 -0.00411 -4.77% 0.08669 0.09399 0.08012 284,514.00
      Mar 12 2024 0.08621 -0.00482 -5.29% 0.09117 0.09399 0.08276 272,015.00
      Mar 11 2024 0.09103 0.00384 4.40% 0.0872 0.0922 0.08354 545,381.00
      Mar 10 2024 0.08719 0.01068 13.96% 0.07651 0.0884 0.07603 195,946.00
      Mar 09 2024 0.07651 0.00067 0.88% 0.07584 0.07811 0.07388 272,971.00
      Mar 08 2024 0.07584 0.00255 3.48% 0.07329 0.07799 0.07071 312,748.00
      Mar 07 2024 0.07329 0.00147 2.05% 0.07182 0.07867 0.07144 298,742.00
      Mar 06 2024 0.07182 0.00379 5.57% 0.06803 0.07553 0.06776 350,605.00
      Mar 05 2024 0.06803 -0.00999 -12.80% 0.07802 0.08499 0.0675 349,878.00
      Mar 04 2024 0.07802 0.00774 11.01% 0.07007 0.07898 0.06706 485,922.00
      Mar 03 2024 0.07028 0.00314 4.68% 0.06714 0.07298 0.06264 332,454.00
      Mar 02 2024 0.06714 0.00248 3.84% 0.06466 0.073 0.06155 360,558.00
      Mar 01 2024 0.06466 0.00425 7.04% 0.06041 0.0728 0.05973 341,191.00
      Feb 29 2024 0.06041 -0.00614 -9.23% 0.06655 0.07275 0.05977 306,183.00
      Feb 28 2024 0.06655 0.00302 4.75% 0.06353 0.06876 0.06129 325,865.00
      Feb 27 2024 0.06353 0.0051 8.73% 0.05843 0.069 0.05783 304,475.00
      Feb 26 2024 0.05843 -0.0016 -2.67% 0.06016 0.06095 0.05565 554,289.00
      Feb 25 2024 0.06003 0.00405 7.23% 0.05598 0.06899 0.05534 379,176.00
      Feb 24 2024 0.05598 0.00016 0.29% 0.05582 0.05737 0.05397 365,021.00
      Feb 23 2024 0.05582 -0.00307 -5.21% 0.05889 0.06046 0.05535 297,590.00

      Your Recent History

      COIN
      BCUGUST
      Blockchain Cuties Universe Gover
      EU
      LAT
      Latecoere
      Delayed Upgrade Clock