Blockchain Cuties Universe Gover Historical Data - BCUGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Cuties Universe Gover	BCUGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.053	0.0529	0.053

Open	High	Low	Prev. Close	52 Week Range
0.053	0.053	0.053	0.053	0.02401 - 0.27612

Exchange	Time	Size	Trade Price	Currency
GATE	17:04:04	230.13	0.053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCUG

BCUGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05273	0.06799	0.051	247,464.12	0.00027	0.51%
1 Month	0.05934	0.088	0.04738	232,145.90	-0.00634	-10.68%
3 Months	0.05895	0.27612	0.035	306,421.41	-0.00595	-10.09%
6 Months	0.04438	0.27612	0.03257	365,231.83	0.00862	19.42%
1 Year	0.06163	0.27612	0.02401	342,102.27	-0.00863	-14.00%
3 Years	4.29	12.24	0.01497	170,433.81	-4.24	-98.76%
5 Years	12.05	19.14	0.01497	162,034.72	-12.00	-99.56%

BCUGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.053	0.00053	1.01%	0.05247	0.05404	0.05247	218,264.00
May 11 2024	0.05247	-0.00027	-0.51%	0.05274	0.06208	0.05113	234,626.00
May 10 2024	0.05274	0.00029	0.55%	0.05245	0.06157	0.051	248,548.00
May 09 2024	0.05245	0.00039	0.75%	0.05206	0.05269	0.05199	263,318.00
May 08 2024	0.05206	-0.0025	-4.58%	0.05456	0.05463	0.05115	248,623.00
May 07 2024	0.05456	-0.00208	-3.67%	0.05602	0.06144	0.05444	227,110.00
May 06 2024	0.05664	0.00412	7.84%	0.05273	0.06799	0.05217	291,756.00
May 05 2024	0.05252	-0.0023	-4.20%	0.05482	0.05482	0.05185	213,921.00
May 04 2024	0.05482	0.00113	2.10%	0.05369	0.062	0.04926	235,697.00
May 03 2024	0.05369	-0.00008	-0.15%	0.05377	0.05422	0.05319	257,859.00
May 02 2024	0.05377	0.00158	3.03%	0.05219	0.06216	0.05213	187,839.00
May 01 2024	0.05219	-0.00225	-4.13%	0.05444	0.05457	0.0516	227,039.00
Apr 30 2024	0.05444	-0.00147	-2.63%	0.05591	0.05757	0.05441	250,200.00
Apr 29 2024	0.05591	-0.00428	-7.11%	0.063	0.06691	0.054	454,202.00
Apr 28 2024	0.06019	0.00035	0.58%	0.05984	0.06149	0.05963	175,512.00
Apr 27 2024	0.05984	-0.00231	-3.72%	0.06215	0.06218	0.04902	263,435.00
Apr 26 2024	0.06215	0.00118	1.94%	0.06097	0.06223	0.06088	128,116.00
Apr 25 2024	0.06097	-0.00089	-1.44%	0.06186	0.06714	0.0563	201,767.00
Apr 24 2024	0.06186	-0.00118	-1.87%	0.06304	0.07725	0.06035	131,159.00
Apr 23 2024	0.06304	0.00035	0.56%	0.06269	0.088	0.05601	185,108.00
Apr 22 2024	0.06269	0.00274	4.57%	0.063	0.072	0.05838	293,881.00
Apr 21 2024	0.05995	0.00049	0.82%	0.05946	0.06157	0.05711	170,638.00
Apr 20 2024	0.05946	0.00158	2.73%	0.05788	0.06799	0.05484	226,279.00
Apr 19 2024	0.05788	0.00248	4.48%	0.0554	0.062	0.05179	195,963.00
Apr 18 2024	0.0554	0.00147	2.73%	0.05393	0.05803	0.05305	206,261.00
Apr 17 2024	0.05393	-0.00189	-3.39%	0.05582	0.06082	0.04738	258,845.00
Apr 16 2024	0.05582	-0.00234	-4.02%	0.05816	0.06119	0.05245	220,119.00
Apr 15 2024	0.05816	-0.00119	-2.01%	0.05934	0.06398	0.05811	283,985.00
Apr 14 2024	0.05935	0.0013	2.24%	0.05805	0.06217	0.05021	214,599.00
Apr 13 2024	0.05805	-0.01524	-20.79%	0.07329	0.07329	0.035	194,420.00