Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PieDAO Balanced Crypto Pie | BCPUSD | Crypto | 1,222,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012024 | -0.40% | 3.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.05 | 3.02 | 3.04 | 0.780938 - 3.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:56:11 | 0.00000000 | 2.45 | USD |
BCPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.62 | 3.46 | 2.37 | 0.24 | 0.411565 | 15.71% |
| 3 Months | 2.11 | 3.51 | 1.69 | 0.23 | 0.921753 | 43.70% |
| 6 Months | 1.60 | 3.51 | 1.00 | 0.40 | 1.43 | 89.92% |
| 1 Year | 1.24 | 3.51 | 0.780938 | 0.27 | 1.79 | 144.64% |
| 3 Years | 2.36 | 5.52 | 0.248432 | 1.55 | 0.667925 | 28.27% |
| 5 Years | 6.54 | 18.57 | 0.154942 | 101.63 | -3.51 | -53.67% |
BCPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.04 | 0.010 | 0.37% | 3.03 | 3.09 | 3.02 | 0.00 |
| May 03 2024 | 3.03 | 0.110 | 3.88% | 2.92 | 3.05 | 2.89 | 0.00 |
| May 02 2024 | 2.92 | 0.010 | 0.33% | 2.90 | 2.94 | 2.83 | 0.00 |
| May 01 2024 | 2.91 | -0.040 | -1.40% | 2.94 | 2.95 | 2.75 | 0.00 |
| Apr 30 2024 | 2.95 | -0.190 | -6.02% | 3.13 | 3.17 | 2.85 | 0.00 |
| Apr 29 2024 | 3.14 | -0.050 | -1.53% | 2.45 | 3.15 | 2.29 | 0.00 |
| Apr 28 2024 | 3.19 | 0.010 | 0.37% | 3.18 | 3.27 | 3.17 | 0.00 |
| Apr 27 2024 | 3.18 | 0.120 | 4.00% | 3.06 | 3.20 | 3.01 | 0.00 |
| Apr 26 2024 | 3.05 | -0.080 | -2.53% | 3.13 | 3.14 | 3.05 | 0.00 |
| Apr 25 2024 | 3.13 | 0.020 | 0.71% | 3.11 | 3.16 | 3.05 | 0.00 |
| Apr 24 2024 | 3.11 | 0.050 | 1.54% | 3.07 | 3.13 | 2.95 | 0.00 |
| Apr 23 2024 | 3.06 | 0.510 | 19.76% | 2.56 | 3.10 | 2.52 | 0.00 |
| Apr 22 2024 | 2.56 | 0.040 | 1.69% | 2.45 | 2.58 | 2.29 | 0.00 |
| Apr 21 2024 | 2.52 | 0.00 | -0.12% | 2.52 | 2.55 | 2.49 | 0.00 |
| Apr 20 2024 | 2.52 | 0.070 | 2.71% | 2.44 | 2.53 | 2.41 | 0.00 |
| Apr 19 2024 | 2.45 | 0.00 | 0.05% | 2.45 | 2.50 | 2.29 | 0.00 |
| Apr 18 2024 | 2.45 | -0.320 | -11.60% | 2.78 | 2.85 | 2.37 | 1.00 |
| Apr 17 2024 | 2.77 | -0.100 | -3.33% | 2.87 | 2.90 | 2.72 | 0.00 |
| Apr 16 2024 | 2.87 | -0.020 | -0.53% | 2.88 | 2.90 | 2.79 | 0.00 |
| Apr 15 2024 | 2.88 | -0.060 | -1.88% | 2.93 | 3.04 | 2.82 | 0.00 |
| Apr 14 2024 | 2.94 | 0.120 | 4.39% | 2.80 | 2.95 | 2.71 | 0.00 |
| Apr 13 2024 | 2.81 | -0.200 | -6.63% | 3.00 | 3.07 | 2.69 | 0.00 |
| Apr 12 2024 | 3.01 | -0.250 | -7.52% | 3.26 | 3.30 | 2.91 | 0.00 |
| Apr 11 2024 | 3.26 | -0.030 | -0.93% | 3.29 | 3.36 | 3.23 | 0.00 |
| Apr 10 2024 | 3.29 | 0.030 | 0.88% | 3.26 | 3.31 | 3.18 | 0.00 |
| Apr 09 2024 | 3.26 | -0.170 | -5.01% | 3.44 | 3.46 | 3.22 | 0.00 |
| Apr 08 2024 | 3.43 | 0.720 | 26.36% | 2.62 | 3.46 | 2.53 | 0.00 |
| Apr 07 2024 | 2.72 | 0.070 | 2.76% | 2.64 | 2.72 | 2.63 | 0.00 |
| Apr 06 2024 | 2.64 | 0.030 | 1.12% | 2.61 | 2.67 | 2.61 | 0.00 |
| Apr 05 2024 | 2.62 | 0.00 | -0.07% | 2.62 | 2.63 | 2.53 | 0.00 |
