BCPTUSD

BlockMason Credit Protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
BlockMason Credit Protocol BCPTUSD Crypto 11,424,128 Not Mineable
  Change % Change Current Price Bid Offer
-0.004311 -4.19% 0.098577 0.098577 0.111141
Open High Low Prev. Close 52 Week Range
0.102888 0.105654 0.096928 0.102888 0.006568 - 0.107182
Exchange Time Size Trade Price Currency
BINA 23:03:56 3,292.00 0.022517 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCPT BCPTEUR BCPTGBP BCPTBTC

BCPTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.1056540.000000000.000.000.00%
1 Month0.0257530.1071820.01963520,574,898.220.072824282.78%
3 Months0.0194750.1071820.01528814,131,341.200.079102406.17%
6 Months0.0215810.1071820.01264910,565,885.570.076996356.78%
1 Year0.0230240.1071820.00656811,132,868.590.075553328.14%
3 Years0.9796881.450.00624313,040,824.60-0.881111-89.94%
5 Years0.1811062.390.00624312,050,413.72-0.082529-45.57%

BCPTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.103575 0.004831 4.89% 0.098461 0.107432 0.098303 0.00
Mar 02 2021 0.098744 -0.002558 -2.53% 0.101276 0.1025 0.096043 0.00
Mar 01 2021 0.101302 0.009264 10.06% 0.092101 0.101619 0.091918 0.00
Feb 28 2021 0.092038 -0.002008 -2.14% 0.094194 0.095148 0.088027 0.00
Feb 27 2021 0.094046 -0.000191 -0.20% 0.09508 0.098695 0.09221 0.00
Feb 26 2021 0.094237 -0.001984 -2.06% 0.095771 0.098838 0.090106 0.00
Feb 25 2021 0.096221 -0.005195 -5.12% 0.101831 0.106192 0.09615 0.00
Feb 24 2021 0.101416 0.002429 2.45% 0.106806 0.107182 0.091836 18,344,252.00
Feb 23 2021 0.098988 -0.011222 -10.18% 0.106806 0.107182 0.091836 18,344,252.00
Feb 22 2021 0.11021 -0.007019 -5.99% 0.116818 0.116845 0.09588 0.00
Feb 21 2021 0.117229 0.003174 2.78% 0.113691 0.119068 0.113325 0.00
Feb 20 2021 0.114055 0.000241 0.21% 0.114148 0.1173 0.111857 0.00
Feb 19 2021 0.113814 0.008438 8.01% 0.105205 0.114953 0.103755 0.00
Feb 18 2021 0.105377 -0.001042 -0.98% 0.106806 0.107182 0.103805 0.00
Feb 17 2021 0.106419 0.006165 6.15% 0.100874 0.107325 0.099922 0.00
Feb 16 2021 0.100255 0.00246 2.52% 0.097842 0.102812 0.096001 0.00
Feb 15 2021 0.097794 -0.001829 -1.84% 0.099499 0.100071 0.093695 0.00
Feb 14 2021 0.099623 0.003437 3.57% 0.096301 0.101388 0.096117 0.00
Feb 13 2021 0.096186 -0.000726 -0.75% 0.09702 0.098215 0.094514 0.00
Feb 12 2021 0.096913 -0.000592 -0.61% 0.098505 0.099764 0.094462 0.00
Feb 11 2021 0.097504 0.075458 342.27% 0.091126 0.099187 0.089849 0.00
Feb 10 2021 0.022046 -0.000793 -3.47% 0.022821 0.094473 0.021462 1,211,348.00
Feb 09 2021 0.02284 -0.000225 -0.98% 0.022325 0.023608 0.021416 3,470,051.00
Feb 08 2021 0.023065 0.000799 3.59% 0.021418 0.023923 0.02101 25,291,969.00
Feb 07 2021 0.022266 0.000671 3.11% 0.021646 0.022643 0.020736 1,962,982.00
Feb 06 2021 0.021594 -0.000813 -3.63% 0.022745 0.026196 0.02013 37,342,187.00
Feb 05 2021 0.022407 -0.000117 -0.52% 0.022619 0.024757 0.022012 26,202,423.00
Feb 04 2021 0.022524 -0.015363 -40.55% 0.025753 0.027686 0.019635 53,004,620.00
See More Historical Prices »


Your Recent History
COIN
BCPTUSD
BlockMason..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.