BCHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 128.99 | 2.73 | 2.16% | 126.15 | 131.42 | 124.73 | 30,061.00 |
| Mar 22 2023 | 126.26 | -8.45 | -6.27% | 134.55 | 134.62 | 123.12 | 45,149.00 |
| Mar 21 2023 | 134.71 | 4.05 | 3.10% | 130.83 | 135.04 | 126.04 | 35,708.00 |
| Mar 20 2023 | 130.66 | -5.94 | -4.35% | 136.37 | 139.80 | 130.00 | 33,098.00 |
| Mar 19 2023 | 136.60 | 5.44 | 4.15% | 131.80 | 137.43 | 131.11 | 21,815.00 |
| Mar 18 2023 | 131.16 | -4.24 | -3.13% | 135.58 | 138.24 | 130.69 | 28,537.00 |
| Mar 17 2023 | 135.40 | 9.23 | 7.32% | 125.97 | 136.08 | 125.00 | 31,186.00 |
| Mar 16 2023 | 126.17 | 2.86 | 2.32% | 123.65 | 127.30 | 122.61 | 32,489.00 |
| Mar 15 2023 | 123.31 | -8.16 | -6.21% | 131.48 | 134.39 | 122.29 | 28,834.00 |
| Mar 14 2023 | 131.47 | 4.58 | 3.61% | 127.20 | 136.67 | 126.03 | 57,779.00 |
| Mar 13 2023 | 126.89 | 6.20 | 5.14% | 121.12 | 128.76 | 119.69 | 86,231.00 |
| Mar 12 2023 | 120.69 | 6.55 | 5.74% | 114.07 | 121.83 | 112.71 | 34,005.00 |
| Mar 11 2023 | 114.14 | 1.85 | 1.65% | 111.91 | 116.86 | 108.30 | 46,933.00 |
| Mar 10 2023 | 112.29 | 2.19 | 1.99% | 110.05 | 112.32 | 105.05 | 46,935.00 |
| Mar 09 2023 | 110.10 | -6.42 | -5.51% | 116.72 | 118.32 | 107.17 | 37,604.00 |
| Mar 08 2023 | 116.52 | -5.55 | -4.55% | 122.36 | 122.71 | 114.48 | 31,731.00 |
| Mar 07 2023 | 122.07 | -2.12 | -1.71% | 124.22 | 125.94 | 120.02 | 18,707.00 |
| Mar 06 2023 | 124.19 | 0.420 | 0.34% | 123.97 | 125.01 | 122.19 | 34,819.00 |
| Mar 05 2023 | 123.77 | -0.700 | -0.56% | 124.41 | 126.39 | 123.20 | 18,958.00 |
| Mar 04 2023 | 124.47 | -1.48 | -1.18% | 126.41 | 127.62 | 122.37 | 13,651.00 |
| Mar 03 2023 | 125.95 | -5.72 | -4.34% | 131.81 | 132.15 | 119.67 | 41,239.00 |
| Mar 02 2023 | 131.67 | -2.65 | -1.97% | 134.54 | 134.77 | 129.72 | 21,095.00 |
| Mar 01 2023 | 134.32 | 2.53 | 1.92% | 131.93 | 135.86 | 131.55 | 27,442.00 |
| Feb 28 2023 | 131.79 | -3.19 | -2.36% | 135.18 | 135.39 | 130.55 | 34,446.00 |
| Feb 27 2023 | 134.98 | -1.21 | -0.89% | 136.41 | 138.25 | 133.21 | 32,878.00 |
| Feb 26 2023 | 136.19 | 3.20 | 2.41% | 133.04 | 137.50 | 132.20 | 19,432.00 |
| Feb 25 2023 | 132.99 | 0.080 | 0.06% | 132.72 | 135.69 | 129.89 | 31,115.00 |
| Feb 24 2023 | 132.91 | -6.02 | -4.33% | 138.44 | 145.80 | 121.03 | 32,818.00 |
| Feb 23 2023 | 138.93 | -2.81 | -1.98% | 141.98 | 143.78 | 137.44 | 35,905.00 |
| Feb 22 2023 | 141.74 | -3.44 | -2.37% | 145.06 | 145.70 | 136.90 | 48,160.00 |
| Feb 21 2023 | 145.18 | 0.860 | 0.60% | 145.51 | 154.05 | 143.16 | 119,714.00 |
| Feb 20 2023 | 144.32 | 8.46 | 6.23% | 136.46 | 153.66 | 133.20 | 56,575.00 |
| Feb 19 2023 | 135.86 | -0.260 | -0.19% | 136.19 | 141.10 | 134.66 | 28,575.00 |
| Feb 18 2023 | 136.12 | 2.61 | 1.95% | 133.60 | 138.73 | 133.19 | 28,039.00 |
| Feb 17 2023 | 133.51 | 5.75 | 4.50% | 127.80 | 134.58 | 127.55 | 24,043.00 |
| Feb 16 2023 | 127.76 | -6.70 | -4.98% | 134.31 | 135.93 | 127.65 | 36,297.00 |
| Feb 15 2023 | 134.46 | 7.66 | 6.04% | 126.99 | 135.27 | 125.04 | 38,383.00 |
| Feb 14 2023 | 126.80 | 2.82 | 2.27% | 123.93 | 127.17 | 122.94 | 25,778.00 |
| Feb 13 2023 | 123.98 | 1.35 | 1.10% | 122.67 | 124.73 | 119.94 | 45,853.00 |
| Feb 12 2023 | 122.63 | -2.32 | -1.86% | 124.82 | 126.61 | 121.32 | 26,674.00 |
| Feb 11 2023 | 124.95 | 0.080 | 0.06% | 124.37 | 127.35 | 123.16 | 17,706.00 |
| Feb 10 2023 | 124.87 | -1.81 | -1.43% | 126.48 | 132.12 | 123.99 | 51,984.00 |
| Feb 09 2023 | 126.68 | -4.83 | -3.67% | 131.68 | 133.03 | 122.79 | 74,518.00 |
| Feb 08 2023 | 131.51 | -4.65 | -3.42% | 136.11 | 136.84 | 129.76 | 20,280.00 |
| Feb 07 2023 | 136.16 | 4.44 | 3.37% | 131.69 | 137.61 | 131.24 | 32,091.00 |
| Feb 06 2023 | 131.72 | -2.80 | -2.08% | 134.44 | 135.07 | 130.21 | 37,073.00 |
| Feb 05 2023 | 134.52 | -3.25 | -2.36% | 137.95 | 138.29 | 132.68 | 19,562.00 |
| Feb 04 2023 | 137.77 | -0.170 | -0.12% | 137.91 | 140.15 | 136.09 | 19,343.00 |
| Feb 03 2023 | 137.94 | 1.19 | 0.87% | 136.95 | 139.74 | 136.22 | 23,347.00 |
| Feb 02 2023 | 136.75 | 0.710 | 0.52% | 136.31 | 143.39 | 135.98 | 35,169.00 |
| Feb 01 2023 | 136.04 | 2.80 | 2.10% | 133.61 | 136.89 | 129.80 | 28,087.00 |
| Jan 31 2023 | 133.24 | 2.32 | 1.77% | 131.18 | 136.44 | 130.67 | 30,080.00 |
| Jan 30 2023 | 130.92 | -5.78 | -4.23% | 136.37 | 136.90 | 127.54 | 71,988.00 |
| Jan 29 2023 | 136.70 | 4.13 | 3.12% | 132.57 | 138.60 | 131.99 | 29,213.00 |
| Jan 28 2023 | 132.57 | -2.29 | -1.70% | 134.94 | 135.84 | 131.44 | 12,212.00 |
| Jan 27 2023 | 134.86 | 1.07 | 0.80% | 133.91 | 136.29 | 131.71 | 24,378.00 |
| Jan 26 2023 | 133.79 | 1.74 | 1.32% | 132.42 | 135.00 | 129.64 | 23,519.00 |
| Jan 25 2023 | 132.05 | 3.54 | 2.75% | 128.33 | 135.05 | 125.34 | 26,024.00 |
| Jan 24 2023 | 128.51 | -5.03 | -3.77% | 133.56 | 137.14 | 125.71 | 30,488.00 |
| Jan 23 2023 | 133.54 | 4.88 | 3.79% | 130.14 | 138.70 | 128.50 | 33,666.00 |
| Jan 22 2023 | 128.66 | 0.540 | 0.42% | 128.08 | 132.69 | 127.13 | 23,735.00 |
| Jan 21 2023 | 128.12 | 0.400 | 0.31% | 127.51 | 134.17 | 125.48 | 37,933.00 |
| Jan 20 2023 | 127.72 | 6.23 | 5.13% | 121.60 | 127.84 | 120.35 | 25,735.00 |
| Jan 19 2023 | 121.49 | 2.26 | 1.90% | 119.16 | 122.47 | 118.73 | 21,603.00 |
| Jan 18 2023 | 119.23 | -3.83 | -3.11% | 123.31 | 127.40 | 115.94 | 46,881.00 |
| Jan 17 2023 | 123.06 | -0.760 | -0.61% | 123.55 | 125.72 | 121.91 | 39,941.00 |
| Jan 16 2023 | 123.82 | -0.930 | -0.75% | 124.37 | 127.15 | 119.59 | 89,466.00 |
| Jan 15 2023 | 124.75 | -1.23 | -0.98% | 125.47 | 127.30 | 121.52 | 44,646.00 |
| Jan 14 2023 | 125.98 | 1.67 | 1.34% | 124.53 | 131.35 | 119.97 | 75,464.00 |
| Jan 13 2023 | 124.31 | 4.88 | 4.09% | 119.92 | 127.75 | 117.80 | 80,856.00 |
| Jan 12 2023 | 119.43 | 9.99 | 9.13% | 109.62 | 125.30 | 107.97 | 120,799.00 |
| Jan 11 2023 | 109.44 | 2.04 | 1.90% | 158.00 | 158.00 | 105.50 | 34,935.00 |
| Jan 10 2023 | 107.40 | 0.280 | 0.26% | 107.19 | 109.32 | 105.07 | 29,112.00 |
| Jan 09 2023 | 107.12 | 3.83 | 3.71% | 104.70 | 108.75 | 103.52 | 40,769.00 |
| Jan 08 2023 | 103.29 | 1.87 | 1.84% | 101.68 | 103.49 | 100.80 | 19,277.00 |
| Jan 07 2023 | 101.42 | -0.200 | -0.20% | 101.59 | 102.18 | 101.17 | 19,517.00 |
| Jan 06 2023 | 101.62 | 0.530 | 0.52% | 101.10 | 101.97 | 98.09 | 31,765.00 |
| Jan 05 2023 | 101.09 | -0.340 | -0.34% | 101.51 | 103.53 | 100.56 | 33,169.00 |
| Jan 04 2023 | 101.43 | 1.87 | 1.88% | 99.59 | 102.61 | 99.47 | 38,611.00 |
| Jan 03 2023 | 99.56 | 0.310 | 0.31% | 99.24 | 100.43 | 98.70 | 21,822.00 |
| Jan 02 2023 | 99.25 | 2.50 | 2.58% | 96.76 | 100.35 | 95.26 | 28,166.00 |
| Jan 01 2023 | 96.75 | -0.140 | -0.14% | 96.86 | 97.58 | 96.09 | 12,121.00 |
| Dec 31 2022 | 96.89 | 0.270 | 0.28% | 96.58 | 98.37 | 96.34 | 23,004.00 |
| Dec 30 2022 | 96.62 | -1.83 | -1.86% | 98.38 | 98.42 | 95.21 | 34,357.00 |
| Dec 29 2022 | 98.45 | -0.660 | -0.67% | 99.11 | 100.22 | 97.22 | 29,249.00 |
| Dec 28 2022 | 99.11 | -2.36 | -2.33% | 101.86 | 102.52 | 98.70 | 35,083.00 |
| Dec 27 2022 | 101.47 | -1.89 | -1.83% | 103.35 | 103.88 | 101.01 | 20,021.00 |
| Dec 26 2022 | 103.36 | 2.05 | 2.02% | 101.40 | 103.43 | 100.90 | 16,592.00 |
| Dec 25 2022 | 101.31 | -0.420 | -0.41% | 101.65 | 102.05 | 99.67 | 15,331.00 |
| Dec 24 2022 | 101.73 | -0.140 | -0.14% | 102.02 | 102.82 | 101.52 | 12,308.00 |