BCHSVGBP

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVGBP Crypto 940,907,896 SHA-256d
  Change % Change Current Price Bid Offer
0.1056 0.23% 45.93
Open High Low Prev. Close 52 Week Range
45.86 46.20 45.37 45.83 32.58 - 155.75
Exchange Time Size Trade Price Currency
OKEX 19:35:28 0.832300 45.51 GBP
Price x Volume Volume Base Symbol Related Pairs
322,846.97 7,068.69 BCHSV BCHSVEUR BCHSVUSD BCHSVBTC

BCHSVGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week45.8659.2840.7712,914.790.0685810.15%
1 Month44.7365.9236.0213,800.861.202.69%
3 Months42.8765.9236.0216,724.013.067.14%
6 Months68.9177.5932.5817,166.53-22.98-33.34%
1 Year106.77155.7532.5826,540.96-60.84-56.98%
3 Years91.2037,896,792.780.00026890,854.08-45.27-49.64%
5 Years74.3737,896,792.780.000268102,552.19-28.44-38.24%

BCHSVGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 45.82 1.40 3.15% 44.15 46.12 43.67 10,254.00
Sep 22 2022 44.42 1.64 3.84% 42.43 44.57 42.30 12,419.00
Sep 21 2022 42.78 -0.250 -0.59% 43.04 44.63 41.88 16,642.00
Sep 20 2022 43.03 -0.530 -1.22% 43.61 43.80 42.51 11,350.00
Sep 19 2022 43.56 1.02 2.40% 44.94 58.11 41.08 15,412.00
Sep 18 2022 42.54 -3.57 -7.74% 45.78 46.41 42.46 14,113.00
Sep 17 2022 46.11 0.300 0.66% 45.86 59.28 40.77 10,210.00
Sep 16 2022 45.81 0.980 2.18% 44.94 45.91 41.08 13,100.00
Sep 15 2022 44.83 -2.51 -5.29% 45.44 49.54 40.40 34,249.00
Sep 14 2022 47.34 2.65 5.94% 44.62 48.06 44.14 15,529.00
Sep 13 2022 44.68 -2.05 -4.39% 46.53 48.26 44.37 20,718.00
Sep 12 2022 46.74 -0.430 -0.90% 47.76 65.92 43.28 12,347.00
Sep 11 2022 47.16 -0.540 -1.14% 47.76 48.03 43.28 8,273.00
Sep 10 2022 47.71 -0.070 -0.14% 47.79 48.36 44.26 11,441.00
Sep 09 2022 47.77 1.63 3.53% 46.24 48.59 41.95 16,000.00
Sep 08 2022 46.14 1.16 2.58% 44.83 46.84 42.42 17,888.00
Sep 07 2022 44.98 1.74 4.03% 43.35 47.09 39.88 11,092.00
Sep 06 2022 43.24 -1.92 -4.26% 46.78 47.01 36.02 17,100.00
Sep 05 2022 45.16 -1.00 -2.17% 46.40 46.78 44.89 18,042.00
Sep 04 2022 46.16 0.770 1.69% 45.38 46.25 44.56 8,811.00
Sep 03 2022 45.40 -1.34 -2.87% 46.40 61.93 45.16 8,343.00
Sep 02 2022 46.74 1.47 3.25% 45.09 59.16 45.09 15,779.00
Sep 01 2022 45.26 0.930 2.10% 45.19 52.18 43.53 10,816.00
Aug 31 2022 44.33 -0.540 -1.20% 44.99 52.26 44.22 13,279.00
Aug 30 2022 44.87 -1.08 -2.34% 46.00 47.44 44.03 12,262.00
Aug 29 2022 45.95 1.22 2.73% 46.81 47.02 44.07 9,285.00
Aug 28 2022 44.73 0.590 1.34% 44.80 45.88 39.83 11,216.00
Aug 27 2022 44.13 0.050 0.12% 44.73 45.18 43.96 10,439.00
Aug 26 2022 44.08 -2.94 -6.26% 46.81 47.02 44.08 17,038.00
Aug 25 2022 47.02 -0.030 -0.06% 46.91 47.74 46.32 12,167.00
Aug 24 2022 47.05 -0.640 -1.34% 48.16 54.15 46.66 17,746.00
See More Historical Prices »


Your Recent History
COIN
BCHSVGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now