BCHSVGBP

Bitcoin Cash SV (BCHSVGBP)

BCHSVGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 34.51 0.260 0.75% 34.30 34.63 33.87 21,690.00
Dec 01 2022 34.26 -1.03 -2.92% 32.93 35.29 32.33 17,553.00
Nov 30 2022 35.29 0.310 0.88% 35.15 35.53 34.80 25,556.00
Nov 29 2022 34.98 -0.050 -0.15% 34.72 36.70 34.33 32,309.00
Nov 28 2022 35.03 1.82 5.48% 32.93 35.50 32.33 28,378.00
Nov 27 2022 33.21 0.160 0.48% 33.03 34.61 33.03 27,378.00
Nov 26 2022 33.05 -0.070 -0.20% 33.07 33.82 32.93 17,486.00
Nov 25 2022 33.12 0.410 1.25% 32.93 33.23 32.33 17,520.00
Nov 24 2022 32.71 -0.260 -0.80% 32.90 33.30 32.67 15,862.00
Nov 23 2022 32.98 0.790 2.45% 32.22 33.86 32.12 27,921.00
Nov 22 2022 32.19 0.830 2.64% 31.43 33.18 31.29 38,118.00
Nov 21 2022 31.36 -0.440 -1.37% 31.43 33.18 31.05 38,503.00
Nov 20 2022 31.80 -0.850 -2.62% 32.80 33.09 31.68 17,940.00
Nov 19 2022 32.65 -0.360 -1.10% 33.01 33.01 32.51 15,640.00
Nov 18 2022 33.01 0.180 0.55% 33.21 33.26 32.18 31,381.00
Nov 17 2022 32.83 0.660 2.06% 32.35 33.36 31.82 26,299.00
Nov 16 2022 32.17 -0.600 -1.82% 32.80 33.27 31.80 17,226.00
Nov 15 2022 32.77 -1.18 -3.49% 33.70 33.87 32.77 23,504.00
Nov 14 2022 33.95 1.43 4.39% 31.43 35.54 31.29 25,342.00
Nov 13 2022 32.52 -0.820 -2.46% 33.62 33.98 31.97 27,788.00
Nov 12 2022 33.34 -0.540 -1.59% 33.91 34.73 32.51 35,971.00
Nov 11 2022 33.88 0.710 2.14% 33.08 34.70 31.26 33,408.00
Nov 10 2022 33.17 1.84 5.86% 31.43 34.09 31.29 44,131.00
Nov 09 2022 31.34 -5.23 -14.30% 36.57 36.68 30.54 61,706.00
Nov 08 2022 36.57 -4.74 -11.47% 41.42 41.42 34.69 55,497.00
Nov 07 2022 41.30 -0.220 -0.53% 41.65 42.22 40.81 37,049.00
Nov 06 2022 41.52 -1.19 -2.79% 42.81 43.16 41.52 15,869.00
Nov 05 2022 42.71 -0.200 -0.48% 43.34 43.75 42.48 21,549.00
Nov 04 2022 42.92 1.16 2.77% 41.69 43.15 41.58 29,308.00
Nov 03 2022 41.76 1.13 2.78% 40.69 42.18 40.69 22,044.00
Nov 02 2022 40.63 -0.540 -1.30% 40.99 42.62 40.33 26,469.00
Nov 01 2022 41.17 -0.670 -1.61% 41.69 41.88 40.99 11,060.00
Oct 31 2022 41.84 0.730 1.78% 41.65 42.22 40.91 16,814.00
Oct 30 2022 41.11 -0.020 -0.05% 41.31 42.24 40.83 17,313.00
Oct 29 2022 41.13 -0.220 -0.53% 41.20 42.16 40.99 16,062.00
Oct 28 2022 41.35 0.580 1.41% 40.86 41.79 40.52 18,143.00
Oct 27 2022 40.77 -0.970 -2.33% 41.65 42.22 40.47 20,346.00
Oct 26 2022 41.75 0.100 0.24% 41.77 45.80 41.30 8,900.00
Oct 25 2022 41.65 0.410 1.00% 41.22 42.16 40.11 6,989.00
Oct 24 2022 41.23 -0.410 -0.98% 46.07 47.21 40.91 10,533.00
Oct 23 2022 41.64 -0.270 -0.64% 38.15 42.50 37.74 1,864.00
Oct 22 2022 41.91 0.700 1.71% 41.22 42.19 40.44 9,107.00
Oct 21 2022 41.20 -1.02 -2.41% 41.45 42.23 40.66 8,895.00
Oct 20 2022 42.22 0.740 1.78% 41.47 42.97 41.38 5,362.00
Oct 19 2022 41.48 -0.890 -2.11% 42.36 42.97 41.47 5,480.00
Oct 18 2022 42.38 -0.800 -1.86% 43.09 43.65 41.69 6,665.00
Oct 17 2022 43.18 -0.320 -0.74% 46.07 46.78 42.49 11,278.00
Oct 16 2022 43.50 0.500 1.16% 43.40 44.18 43.33 5,828.00
Oct 15 2022 43.00 -1.20 -2.72% 44.40 44.61 43.00 7,034.00
Oct 14 2022 44.20 0.210 0.47% 44.35 45.88 43.77 9,519.00
Oct 13 2022 44.00 0.710 1.65% 43.41 44.96 43.02 14,111.00
Oct 12 2022 43.28 -0.630 -1.45% 44.03 44.04 42.88 4,186.00
Oct 11 2022 43.92 -1.05 -2.34% 43.17 45.84 42.08 11,816.00
Oct 10 2022 44.97 -0.120 -0.27% 46.07 46.78 43.39 24,819.00
Oct 09 2022 45.09 -0.080 -0.17% 45.34 46.63 44.75 14,937.00
Oct 08 2022 45.17 1.25 2.85% 44.07 45.72 43.83 15,616.00
Oct 07 2022 43.91 0.00 0.01% 43.52 44.53 42.98 9,563.00
Oct 06 2022 43.91 0.720 1.67% 43.70 44.70 43.27 8,676.00
Oct 05 2022 43.19 0.480 1.13% 42.78 44.07 42.60 7,471.00
Oct 04 2022 42.71 -0.520 -1.19% 42.76 43.39 42.10 9,588.00
Oct 03 2022 43.22 0.380 0.89% 46.07 51.16 42.29 18,704.00
Oct 02 2022 42.84 -0.340 -0.79% 43.20 44.10 42.84 6,546.00
Oct 01 2022 43.18 -0.740 -1.68% 44.00 44.02 43.17 5,477.00
Sep 30 2022 43.92 -0.620 -1.38% 44.48 45.04 43.62 15,783.00
Sep 29 2022 44.53 -1.44 -3.14% 46.07 46.78 43.90 12,417.00
Sep 28 2022 45.98 -0.520 -1.11% 46.67 46.75 45.00 15,596.00
Sep 27 2022 46.49 -1.20 -2.51% 47.37 48.58 46.06 21,647.00
Sep 26 2022 47.69 3.07 6.88% 42.43 49.53 42.30 42,719.00
Sep 25 2022 44.62 -1.31 -2.86% 45.86 46.03 44.14 8,033.00
Sep 24 2022 45.93 0.110 0.23% 45.86 46.20 45.37 7,068.00
Sep 23 2022 45.82 1.40 3.15% 44.15 46.12 43.67 10,254.00
Sep 22 2022 44.42 1.64 3.84% 42.43 44.57 42.30 12,419.00
Sep 21 2022 42.78 -0.250 -0.59% 43.04 44.63 41.88 16,642.00
Sep 20 2022 43.03 -0.530 -1.22% 43.61 43.80 42.51 11,350.00
Sep 19 2022 43.56 1.02 2.40% 44.94 58.11 41.08 15,412.00
Sep 18 2022 42.54 -3.57 -7.74% 45.78 46.41 42.46 14,113.00
Sep 17 2022 46.11 0.300 0.66% 45.86 59.28 40.77 10,210.00
Sep 16 2022 45.81 0.980 2.18% 44.94 45.91 41.08 13,100.00
Sep 15 2022 44.83 -2.51 -5.29% 45.44 49.54 40.40 34,249.00
Sep 14 2022 47.34 2.65 5.94% 44.62 48.06 44.14 15,529.00
Sep 13 2022 44.68 -2.05 -4.39% 46.53 48.26 44.37 20,718.00
Sep 12 2022 46.74 -0.430 -0.90% 47.76 65.92 43.28 12,347.00
Sep 11 2022 47.16 -0.540 -1.14% 47.76 48.03 43.28 8,273.00
Sep 10 2022 47.71 -0.070 -0.14% 47.79 48.36 44.26 11,441.00
Sep 09 2022 47.77 1.63 3.53% 46.24 48.59 41.95 16,000.00
Sep 08 2022 46.14 1.16 2.58% 44.83 46.84 42.42 17,888.00
Sep 07 2022 44.98 1.74 4.03% 43.35 47.09 39.88 11,092.00
Sep 06 2022 43.24 -1.92 -4.26% 46.78 47.01 36.02 17,100.00
Sep 05 2022 45.16 -1.00 -2.17% 46.40 46.78 44.89 18,042.00
Sep 04 2022 46.16 0.770 1.69% 45.38 46.25 44.56 8,811.00
Sep 03 2022 45.40 -1.34 -2.87% 46.40 61.93 45.16 8,343.00