Bitcoin Diamond Historical Data - BCDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDUSD	Crypto	12,210,948	BCD

	Change	% Change	Current Price	Bid	Offer
	-0.000366	-0.56%	0.064898	0.057031	0.060964

Open	High	Low	Prev. Close	52 Week Range
0.065306	0.065479	0.064819	0.065264	0.043176 - 0.446943

Exchange	Time	Size	Trade Price	Currency
OKEX	09:48:26	4.49	0.588775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCD	BCDEUR	BCDGBP	BCDBTC

BCDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063138	0.071846	0.049983	19,542,309.27	0.00176	2.79%
1 Month	0.065821	0.399925	0.049409	4,973,497.48	-0.000923	-1.40%
3 Months	0.099428	0.446943	0.049409	1,716,441.48	-0.034531	-34.73%
6 Months	0.078985	0.446943	0.049409	860,365.00	-0.014087	-17.84%
1 Year	0.061679	0.446943	0.043176	504,698.56	0.003218	5.22%
3 Years	0.530	0.691963	0.043176	303,806.80	-0.465102	-87.76%
5 Years	1.17	5.75	0.043176	541,510.91	-1.11	-94.46%

BCDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.065291	-0.001615	-2.41%	0.066928	0.067043	0.063185	19,632.00
Jul 22 2024	0.066906	0.00171	2.62%	0.054641	0.067619	0.049983	136,272,661.00
Jul 21 2024	0.065196	-0.00134	-2.01%	0.066457	0.067472	0.063926	112,724.00
Jul 20 2024	0.066536	0.002441	3.81%	0.064075	0.068577	0.063829	90,783.00
Jul 19 2024	0.064095	0.002695	4.39%	0.062049	0.066395	0.061683	112,957.00
Jul 18 2024	0.0614	0.001081	1.79%	0.06024	0.062462	0.057944	116,970.00
Jul 17 2024	0.060319	-0.002908	-4.60%	0.063138	0.071846	0.058342	70,433.00
Jul 16 2024	0.063227	-0.000226	-0.36%	0.063555	0.118763	0.060512	84,467.00
Jul 15 2024	0.063453	0.004832	8.24%	0.054641	0.395091	0.049983	149,494.00
Jul 14 2024	0.058621	0.001761	3.10%	0.056865	0.058679	0.05516	62,496.00
Jul 13 2024	0.05686	-0.001027	-1.77%	0.057891	0.059134	0.055718	143,778.00
Jul 12 2024	0.057887	0.001676	2.98%	0.056203	0.057887	0.055445	211,839.00
Jul 11 2024	0.056211	-0.000967	-1.69%	0.057043	0.118324	0.055022	119,072.00
Jul 10 2024	0.057178	-0.002023	-3.42%	0.059097	0.059906	0.055239	82,578.00
Jul 09 2024	0.0592	0.002547	4.50%	0.052736	0.061128	0.051984	39,302.00
Jul 08 2024	0.056653	0.00694	13.96%	0.054641	0.056834	0.049983	156,880.00
Jul 07 2024	0.049713	-0.003213	-6.07%	0.052914	0.05371	0.049409	162,822.00
Jul 06 2024	0.052926	0.001906	3.74%	0.050915	0.054081	0.050825	99,324.00
Jul 05 2024	0.051021	-0.003918	-7.13%	0.054641	0.056834	0.050959	105,035.00
Jul 04 2024	0.054938	-0.005871	-9.65%	0.060764	0.062555	0.05477	130,249.00
Jul 03 2024	0.060809	-0.00058	-0.94%	0.061451	0.064192	0.0595	170,401.00
Jul 02 2024	0.061389	0.000469	0.77%	0.060989	0.063865	0.059632	103,191.00
Jul 01 2024	0.06092	-0.001178	-1.90%	0.065821	0.399925	0.060602	165,786.00
Jun 30 2024	0.062098	0.001253	2.06%	0.060891	0.064447	0.059597	96,881.00
Jun 29 2024	0.060844	0.000514	0.85%	0.060312	0.06103	0.059752	126,273.00
Jun 28 2024	0.06033	-0.001218	-1.98%	0.061611	0.062691	0.05906	89,923.00
Jun 27 2024	0.061547	0.001375	2.29%	0.060205	0.062212	0.060126	75,064.00
Jun 26 2024	0.060172	-0.002819	-4.48%	0.065821	0.065862	0.059067	86,899.00
Jun 25 2024	0.062992	0.000874	1.41%	0.06207	0.064398	0.057599	85,113.00
Jun 24 2024	0.062118	0.001318	2.17%	0.060632	0.118371	0.057982	107,282.00
Jun 23 2024	0.0608	0.00042	0.70%	0.06039	0.119103	0.057902	69,721.00
Jun 22 2024	0.060379	-0.002391	-3.81%	0.062862	0.065715	0.059725	58,577.00