Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDUSD | Crypto | 19,184,300 | BCD |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00445 | -4.19% | 0.101854 | 0.101193 | 0.103839 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.106213 | 0.107255 | 0.101778 | 0.106304 | 0.043176 - 0.444423 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:48:26 | 4.49 | 0.588775 | USD |
BCDUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.102113 | 0.417027 | 0.09724 | 79,477.91 | -0.000258 | -0.25% |
1 Month | 0.135375 | 0.417027 | 0.09724 | 90,593.75 | -0.03352 | -24.76% |
3 Months | 0.087226 | 0.444423 | 0.076986 | 128,027.10 | 0.014628 | 16.77% |
6 Months | 0.050457 | 0.444423 | 0.049677 | 150,726.42 | 0.051397 | 101.86% |
1 Year | 0.155978 | 0.444423 | 0.043176 | 122,382.71 | -0.054124 | -34.70% |
3 Years | 0.530 | 0.691963 | 0.043176 | 149,456.28 | -0.428146 | -80.78% |
5 Years | 1.04 | 24.59 | 0.043176 | 494,986.09 | -0.937858 | -90.20% |
BCDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.106326 | -0.000906 | -0.84% | 0.107147 | 0.417027 | 0.103915 | 87,869.00 |
Apr 21 2024 | 0.107233 | 0.000126 | 0.12% | 0.106887 | 0.112327 | 0.105512 | 74,966.00 |
Apr 20 2024 | 0.107106 | 0.000144 | 0.13% | 0.106588 | 0.114017 | 0.101503 | 86,138.00 |
Apr 19 2024 | 0.106962 | -0.002917 | -2.65% | 0.109654 | 0.109654 | 0.101352 | 79,705.00 |
Apr 18 2024 | 0.10988 | 0.007468 | 7.29% | 0.102343 | 0.10988 | 0.101007 | 65,296.00 |
Apr 17 2024 | 0.102411 | -0.000816 | -0.79% | 0.103427 | 0.110657 | 0.09724 | 83,969.00 |
Apr 16 2024 | 0.103227 | 0.001091 | 1.07% | 0.102113 | 0.104207 | 0.097241 | 78,399.00 |
Apr 15 2024 | 0.102137 | -0.007078 | -6.48% | 0.104198 | 0.414948 | 0.100531 | 77,453.00 |
Apr 14 2024 | 0.109214 | 0.006682 | 6.52% | 0.104198 | 0.109308 | 0.100531 | 79,375.00 |
Apr 13 2024 | 0.102532 | -0.018971 | -15.61% | 0.120772 | 0.140891 | 0.10197 | 84,610.00 |
Apr 12 2024 | 0.121503 | -0.009528 | -7.27% | 0.130917 | 0.131352 | 0.117823 | 71,402.00 |
Apr 11 2024 | 0.131032 | -0.002321 | -1.74% | 0.133357 | 0.135841 | 0.127604 | 76,194.00 |
Apr 10 2024 | 0.133353 | 0.002607 | 1.99% | 0.130627 | 0.133537 | 0.127703 | 76,755.00 |
Apr 09 2024 | 0.130746 | -0.003351 | -2.50% | 0.133904 | 0.134166 | 0.126713 | 60,519.00 |
Apr 08 2024 | 0.134097 | 0.002171 | 1.65% | 0.138418 | 0.141925 | 0.128182 | 80,947.00 |
Apr 07 2024 | 0.131926 | 0.00091 | 0.69% | 0.131609 | 0.137534 | 0.130648 | 85,871.00 |
Apr 06 2024 | 0.131016 | -0.000888 | -0.67% | 0.130803 | 0.133278 | 0.129753 | 67,986.00 |
Apr 05 2024 | 0.131904 | -0.00843 | -6.01% | 0.138418 | 0.141925 | 0.129391 | 72,331.00 |
Apr 04 2024 | 0.140333 | 0.011359 | 8.81% | 0.130821 | 0.143456 | 0.127624 | 72,104.00 |
Apr 03 2024 | 0.128974 | -0.009823 | -7.08% | 0.138854 | 0.140072 | 0.126561 | 95,375.00 |
Apr 02 2024 | 0.138797 | -0.005142 | -3.57% | 0.144198 | 0.144198 | 0.13537 | 67,627.00 |
Apr 01 2024 | 0.143939 | 0.0014 | 0.98% | 0.147005 | 0.160569 | 0.129729 | 437,020.00 |
Mar 31 2024 | 0.142539 | 0.006695 | 4.93% | 0.13528 | 0.145618 | 0.134844 | 59,445.00 |
Mar 30 2024 | 0.135844 | -0.007448 | -5.20% | 0.143899 | 0.144516 | 0.135809 | 66,873.00 |
Mar 29 2024 | 0.143292 | -0.000353 | -0.25% | 0.178337 | 0.178369 | 0.136956 | 69,829.00 |
Mar 28 2024 | 0.143645 | 0.005872 | 4.26% | 0.13831 | 0.143645 | 0.134668 | 79,649.00 |
Mar 27 2024 | 0.137773 | -0.005726 | -3.99% | 0.147005 | 0.148489 | 0.129729 | 104,381.00 |
Mar 26 2024 | 0.143499 | 0.005742 | 4.17% | 0.135375 | 0.180668 | 0.135341 | 94,523.00 |
Mar 25 2024 | 0.137758 | -0.001628 | -1.17% | 0.110892 | 0.444423 | 0.109801 | 281,219.00 |
Mar 24 2024 | 0.139386 | 0.002954 | 2.17% | 0.176864 | 0.179586 | 0.135194 | 101,572.00 |
Mar 23 2024 | 0.136431 | 0.005119 | 3.90% | 0.129373 | 0.179558 | 0.129062 | 120,082.00 |