ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,770.24
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlockCDN (Cryptocurrency:BCDNETH)

      6. BlockCDN (Cryptocurrency:BCDNETH) Historical

      BCDNETH BlockCDN

      0.00000008
      0.00 (0.00%)
      20:15:27 - Realtime Data

      BCDNETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 16,256,840.00
      May 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 31,487,350.00
      May 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 27,328,431.00
      May 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 21,756,390.00
      May 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000011 0.00000008 29,687,658.00
      May 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 31,652,703.00
      May 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 13,702,447.00
      May 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,520,279.00
      May 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 12,317,339.00
      May 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 7,576,552.00
      May 21 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 1,235,975.00
      May 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000007 33,931,545.00
      May 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 10,810,339.00
      May 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 9,549,961.00
      May 17 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 21,412,912.00
      May 16 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 26,033,941.00
      May 15 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,108,024.00
      May 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 31,153,979.00
      May 13 2024 0.00000011 0.00 0.00% 0.00000020 0.00000021 0.00000010 36,296,233.00
      May 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 13,573,148.00
      May 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 8,215,836.00
      May 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 15,125,386.00
      May 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 489,505.00
      May 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,761,129.00
      May 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 11,751,469.00
      May 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,314,530.00
      May 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 10,542,481.00
      May 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 6,520,977.00
      May 03 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 151,363.00
      May 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 2,508,185.00
      May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 11,411,646.00
      Apr 29 2024 0.00000012 0.00 0.00% 0.00000020 0.00000021 0.00000012 31,741,207.00
      Apr 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 11,811,489.00
      Apr 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 1,705,445.00
      Apr 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 7,281,837.00
      Apr 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 4,136,406.00
      Apr 22 2024 0.00000012 0.00 0.00% 0.00000020 0.00000021 0.00000012 24,972,339.00
      Apr 21 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000013 0.00000009 17,625,529.00
      Apr 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 7,639,916.00
      Apr 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 292,563.00
      Apr 18 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 2,820,706.00
      Apr 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 19,535,573.00
      Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 24,738,686.00
      Apr 15 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 14,132,341.00
      Apr 14 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 235,902.00
      Apr 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 2,984,928.00
      Apr 12 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000011 6,950,560.00
      Apr 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 7,530,078.00
      Apr 10 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 4,629,823.00
      Apr 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 136,669.00
      Apr 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 15,091,100.00
      Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 1,739,248.00
      Apr 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 19,441,578.00
      Apr 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 23,770,515.00
      Apr 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 19,905,428.00
      Apr 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 23,176,298.00
      Apr 02 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 16,042,331.00
      Apr 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 19,719,770.00
      Mar 31 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 3,534,025.00
      Mar 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 17,908,549.00
      Mar 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000011 19,941,060.00
      Mar 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 19,581,313.00
      Mar 27 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 17,885,814.00
      Mar 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 16,755,514.00
      Mar 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 36,811,319.00
      Mar 24 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 13,203,769.00
      Mar 23 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 27,722,246.00
      Mar 22 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 23,080,003.00
      Mar 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 15,790,924.00
      Mar 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 18,902,538.00
      Mar 19 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000016 0.00000011 21,844,632.00
      Mar 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 33,768,419.00
      Mar 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 29,916,052.00
      Mar 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 30,882,325.00
      Mar 15 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 35,926,712.00
      Mar 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 14,352,540.00
      Mar 13 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 25,869,616.00
      Mar 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 19,517,743.00
      Mar 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 35,921,927.00
      Mar 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 26,851,016.00
      Mar 09 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 21,678,169.00
      Mar 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 26,253,177.00
      Mar 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 32,064,086.00
      Mar 06 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 18,798,256.00
      Mar 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 13,439,029.00
      Mar 04 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 30,070,917.00
      Mar 03 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 16,649,948.00
      Mar 02 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 17,052,111.00

      Your Recent History

      COIN
      BCDNETH
      BlockCDN
      USOTC
      DIGBF
      Digi com BHD (PK)
      BIT
      F18869
      Vontobel Financial Produ...
      BITMOT
      894986
      Terna Green Bond Tf 0,37...
      USOTC
      LFDJF
      La Francaise Des Jeux (PK)
      Delayed Upgrade Clock