BlockCDN Historical Data - BCDNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockCDN	BCDNETH	Crypto	107,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000002 - 0.00000108

Exchange	Time	Size	Trade Price	Currency
GATE	10:53:19	20,725.62	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	18,447,338.64	BCDN

BCDNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000021	0.00000010	22,643,792.84	-0.00000001	-9.09%
1 Month	0.00000010	0.00000021	0.00000009	14,086,583.06	0.00	0.00%
3 Months	0.00000016	0.00000021	0.00000008	17,494,071.16	-0.00000006	-37.50%
6 Months	0.00000022	0.00000029	0.00000008	21,726,354.48	-0.00000012	-54.55%
1 Year	0.00000025	0.00000108	0.00000002	21,452,835.52	-0.00000015	-60.00%
3 Years	0.00000043	0.00000153	0.00000002	17,116,399.37	-0.00000033	-76.74%
5 Years	0.000045	0.000075	0.00000002	12,356,214.91	-0.000045	-99.78%

BCDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,033,941.00
May 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,108,024.00
May 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	31,153,979.00
May 13 2024	0.00000011	0.00	0.00%	0.00000020	0.00000021	0.00000010	36,296,233.00
May 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,573,148.00
May 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	8,215,836.00
May 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	15,125,386.00
May 09 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	489,505.00
May 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,761,129.00
May 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	11,751,469.00
May 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,314,530.00
May 05 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	10,542,481.00
May 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000012	6,520,977.00
May 03 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	151,363.00
May 02 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	2,508,185.00
May 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	11,411,646.00
Apr 29 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	31,741,207.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	11,811,489.00
Apr 27 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	1,705,445.00
Apr 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	7,281,837.00
Apr 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,136,406.00
Apr 22 2024	0.00000012	0.00	0.00%	0.00000020	0.00000021	0.00000012	24,972,339.00
Apr 21 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000009	17,625,529.00
Apr 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	7,639,916.00
Apr 19 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	292,563.00
Apr 18 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	2,820,706.00
Apr 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	19,535,573.00