Bitcrore Coin More Historical Data - BCCCGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcrore Coin (Cryptocurrency:BCCCGBP)
Bitcrore Coin (Cryptocurrency:BCCCGBP) Historical

BCCCGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.021808	-0.000343	-1.55%	0.022141	0.022513	0.021639	0.00
Jun 06 2024	0.022151	-0.000078	-0.35%	0.022226	0.022374	0.021986	0.00
Jun 05 2024	0.022229	0.000127	0.57%	0.020033	0.02248	0.019429	0.00
Jun 04 2024	0.022102	0.000633	2.95%	0.02148	0.02222	0.021461	0.00
Jun 03 2024	0.021469	0.000186	0.87%	0.02124	0.022012	0.021211	0.00
Jun 02 2024	0.021283	0.000043	0.20%	0.021253	0.021461	0.021134	0.00
Jun 01 2024	0.02124	0.000053	0.25%	0.021205	0.021276	0.02116	0.00
May 31 2024	0.021186	-0.000295	-1.37%	0.021475	0.021653	0.020946	0.00
May 30 2024	0.021482	0.000199	0.93%	0.021322	0.02182	0.021137	0.00
May 29 2024	0.021283	-0.000159	-0.74%	0.021428	0.021593	0.021143	0.00
May 28 2024	0.021442	-0.000247	-1.14%	0.021699	0.021735	0.021113	0.00
May 27 2024	0.021688	0.000179	0.83%	0.020033	0.022063	0.019429	0.00
May 26 2024	0.021509	-0.000265	-1.22%	0.021755	0.021813	0.021438	0.00
May 25 2024	0.021775	0.000214	0.99%	0.021531	0.021844	0.021518	0.00
May 24 2024	0.021561	0.000191	0.89%	0.021333	0.021714	0.021004	0.00
May 23 2024	0.02137	-0.00034	-1.57%	0.021741	0.021962	0.021021	0.00
May 22 2024	0.02171	-0.00039	-1.76%	0.022057	0.022106	0.021687	0.00
May 21 2024	0.022099	-0.000297	-1.33%	0.022353	0.02252	0.02176	0.00
May 20 2024	0.022397	0.001544	7.40%	0.020033	0.022405	0.019429	0.00
May 19 2024	0.020853	-0.000246	-1.17%	0.021092	0.021305	0.020757	0.00
May 18 2024	0.021098	0.000012	0.06%	0.021089	0.021224	0.020985	0.00
May 17 2024	0.021086	0.000475	2.31%	0.020606	0.021234	0.020577	0.00
May 16 2024	0.020611	-0.000271	-1.30%	0.020893	0.021001	0.020416	0.00
May 15 2024	0.020882	0.001334	6.82%	0.01957	0.020949	0.019485	0.00
May 14 2024	0.019548	-0.000477	-2.38%	0.020033	0.020085	0.019401	0.00
May 13 2024	0.020026	0.00039	1.98%	0.020099	0.020573	0.019664	0.00
May 12 2024	0.019636	0.000203	1.04%	0.019451	0.019742	0.019381	0.00
May 11 2024	0.019433	-0.000046	-0.24%	0.019424	0.019618	0.019331	0.00
May 10 2024	0.019479	-0.000662	-3.29%	0.020099	0.020227	0.019249	0.00
May 09 2024	0.02014	0.000574	2.94%	0.01961	0.020222	0.019467	0.00
May 08 2024	0.019566	-0.000436	-2.18%	0.019958	0.020159	0.019489	0.00
May 07 2024	0.020002	-0.000117	-0.58%	0.020144	0.020539	0.019939	0.00
May 06 2024	0.020119	-0.00031	-1.52%	0.02097	0.021782	0.020018	0.00
May 05 2024	0.020429	0.000073	0.36%	0.020404	0.020585	0.020086	0.00
May 04 2024	0.020355	0.000271	1.35%	0.020051	0.020519	0.019974	0.00
May 03 2024	0.020084	0.001212	6.42%	0.018861	0.020209	0.018768	0.00
May 02 2024	0.018872	0.000229	1.23%	0.018634	0.019046	0.018212	0.00
May 01 2024	0.018643	-0.000767	-3.95%	0.019418	0.019459	0.018128	0.00
Apr 30 2024	0.01941	-0.000919	-4.52%	0.020335	0.020608	0.018979	0.00
Apr 29 2024	0.020329	0.00019	0.94%	0.02097	0.021782	0.019777	0.00
Apr 28 2024	0.020139	-0.000018	-0.09%	0.02012	0.020431	0.020064	0.00
Apr 27 2024	0.020156	-0.000264	-1.29%	0.020419	0.020459	0.020022	0.00
Apr 26 2024	0.02042	-0.000197	-0.96%	0.020622	0.020719	0.020296	0.00
Apr 25 2024	0.020618	-0.000015	-0.07%	0.020643	0.020856	0.020157	0.00
Apr 24 2024	0.020633	-0.000696	-3.26%	0.021398	0.021534	0.020437	0.00
Apr 23 2024	0.021329	-0.00034	-1.57%	0.021634	0.02175	0.021227	0.00
Apr 22 2024	0.021669	0.000665	3.16%	0.02097	0.021945	0.02027	0.00
Apr 21 2024	0.021004	-0.00000500	-0.02%	0.021009	0.021271	0.020822	0.00
Apr 20 2024	0.021009	0.000285	1.38%	0.020671	0.021181	0.020474	0.00
Apr 19 2024	0.020724	0.000287	1.41%	0.020378	0.021042	0.019341	0.00
Apr 18 2024	0.020436	0.000725	3.68%	0.019742	0.020591	0.019511	0.00
Apr 17 2024	0.019712	-0.000798	-3.89%	0.020515	0.020747	0.019242	0.00
Apr 16 2024	0.02051	0.00013	0.64%	0.020374	0.020678	0.019887	0.00
Apr 15 2024	0.020379	-0.000782	-3.70%	0.02097	0.021428	0.020127	0.00
Apr 14 2024	0.021161	0.000065	0.31%	0.02097	0.021242	0.02027	0.00
Apr 13 2024	0.021096	-0.000578	-2.67%	0.021673	0.021934	0.020068	0.00
Apr 12 2024	0.021674	-0.000653	-2.92%	0.022372	0.022748	0.021257	0.00
Apr 11 2024	0.022326	-0.000164	-0.73%	0.022476	0.0227	0.022209	0.00
Apr 10 2024	0.022491	0.000673	3.08%	0.021818	0.022656	0.021479	0.00
Apr 09 2024	0.021818	-0.00078	-3.45%	0.022575	0.02259	0.021575	0.00
Apr 08 2024	0.022597	0.000714	3.26%	0.020892	0.023016	0.02059	0.00
Apr 07 2024	0.021883	0.000159	0.73%	0.021698	0.022098	0.021694	0.00
Apr 06 2024	0.021724	0.000278	1.29%	0.021386	0.021949	0.021313	0.00
Apr 05 2024	0.021446	-0.0002	-0.92%	0.021647	0.021731	0.021001	0.00
Apr 04 2024	0.021646	0.000734	3.51%	0.020892	0.021846	0.02059	0.00
Apr 03 2024	0.020912	0.000076	0.36%	0.020833	0.021206	0.020581	0.00
Apr 02 2024	0.020836	-0.001411	-6.34%	0.022192	0.022196	0.020584	0.00
Apr 01 2024	0.022247	-0.000153	-0.68%	0.021965	0.0224	0.021758	0.00
Mar 31 2024	0.022399	0.000386	1.75%	0.022034	0.022404	0.022034	0.00
Mar 30 2024	0.022014	-0.000117	-0.53%	0.022128	0.022242	0.021979	0.00
Mar 29 2024	0.022131	-0.000299	-1.33%	0.022401	0.022432	0.021901	0.00
Mar 28 2024	0.02243	0.000494	2.25%	0.02203	0.022627	0.021822	0.00
Mar 27 2024	0.021937	-0.000108	-0.49%	0.022	0.022517	0.02163	0.00
Mar 26 2024	0.022045	0.00008	0.36%	0.021965	0.0224	0.021876	0.00
Mar 25 2024	0.021965	0.000607	2.84%	0.021253	0.022374	0.019623	0.00
Mar 24 2024	0.021358	0.000928	4.54%	0.020419	0.021434	0.020303	0.00
Mar 23 2024	0.02043	0.00026	1.29%	0.020235	0.020935	0.02002	0.00
Mar 22 2024	0.020169	-0.000496	-2.40%	0.020704	0.021072	0.019821	0.00
Mar 21 2024	0.020666	-0.000564	-2.66%	0.02121	0.021329	0.02057	0.00
Mar 20 2024	0.02123	0.001752	9.00%	0.019524	0.021278	0.019123	0.00
Mar 19 2024	0.019478	-0.001783	-8.39%	0.021253	0.021353	0.01944	0.00
Mar 18 2024	0.021261	-0.000134	-0.63%	0.028385	0.029829	0.020051	0.00
Mar 17 2024	0.021395	0.00091	4.44%	0.020682	0.02158	0.02035	0.00
Mar 16 2024	0.020485	-0.0014	-6.40%	0.021795	0.021965	0.020385	0.00
Mar 15 2024	0.021886	-0.000593	-2.64%	0.028385	0.029829	0.020051	0.00
Mar 14 2024	0.022479	-0.000306	-1.34%	0.022792	0.023	0.021629	0.00
Mar 13 2024	0.022785	0.000558	2.51%	0.022226	0.022899	0.022178	0.00
Mar 12 2024	0.022226	0.00000600	0.03%	0.022283	0.022829	0.021631	0.00
Mar 11 2024	0.022221	0.000907	4.25%	0.028385	0.029829	0.020051	0.00
Mar 10 2024	0.021314	0.00002	0.09%	0.021294	0.021665	0.021202	0.00
Mar 09 2024	0.021294	0.000037	0.17%	0.021228	0.021364	0.021166	0.00

Morgan Stanley BV

Delayed Upgrade Clock