Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcrore Coin | BCCCGBP | Crypto | 417,717 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000493 | 2.40% | 0.021077 | 0.021077 | 0.036885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020606 | 0.021234 | 0.020577 | 0.020584 | 0.004633 - 0.016893 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:22:33 | 0.660050 | 0.009628 | GBP |
BCCCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008285 | 0.016893 | 0.004633 | 66.83 | 0.012792 | 154.40% |
| 3 Years | 0.019778 | 360.78 | 0.002604 | 36,397.14 | 0.001299 | 6.57% |
| 5 Years | 0.038429 | 360.78 | 0.002604 | 38,952.65 | -0.017351 | -45.15% |
BCCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.020611 | -0.000271 | -1.30% | 0.020893 | 0.021001 | 0.020416 | 0.00 |
| May 15 2024 | 0.020882 | 0.001334 | 6.82% | 0.01957 | 0.020949 | 0.019485 | 0.00 |
| May 14 2024 | 0.019548 | -0.000477 | -2.38% | 0.020033 | 0.020085 | 0.019401 | 0.00 |
| May 13 2024 | 0.020026 | 0.00039 | 1.98% | 0.020099 | 0.020573 | 0.019664 | 0.00 |
| May 12 2024 | 0.019636 | 0.000203 | 1.04% | 0.019451 | 0.019742 | 0.019381 | 0.00 |
| May 11 2024 | 0.019433 | -0.000046 | -0.24% | 0.019424 | 0.019618 | 0.019331 | 0.00 |
| May 10 2024 | 0.019479 | -0.000662 | -3.29% | 0.020099 | 0.020227 | 0.019249 | 0.00 |
| May 09 2024 | 0.02014 | 0.000574 | 2.94% | 0.01961 | 0.020222 | 0.019467 | 0.00 |
| May 08 2024 | 0.019566 | -0.000436 | -2.18% | 0.019958 | 0.020159 | 0.019489 | 0.00 |
| May 07 2024 | 0.020002 | -0.000117 | -0.58% | 0.020144 | 0.020539 | 0.019939 | 0.00 |
| May 06 2024 | 0.020119 | -0.00031 | -1.52% | 0.02097 | 0.021782 | 0.020018 | 0.00 |
| May 05 2024 | 0.020429 | 0.000073 | 0.36% | 0.020404 | 0.020585 | 0.020086 | 0.00 |
| May 04 2024 | 0.020355 | 0.000271 | 1.35% | 0.020051 | 0.020519 | 0.019974 | 0.00 |
| May 03 2024 | 0.020084 | 0.001212 | 6.42% | 0.018861 | 0.020209 | 0.018768 | 0.00 |
| May 02 2024 | 0.018872 | 0.000229 | 1.23% | 0.018634 | 0.019046 | 0.018212 | 0.00 |
| May 01 2024 | 0.018643 | -0.000767 | -3.95% | 0.019418 | 0.019459 | 0.018128 | 0.00 |
| Apr 30 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020608 | 0.018979 | 0.00 |
| Apr 29 2024 | 0.020329 | 0.00019 | 0.94% | 0.02097 | 0.021782 | 0.019777 | 0.00 |
| Apr 28 2024 | 0.020139 | -0.000018 | -0.09% | 0.02012 | 0.020431 | 0.020064 | 0.00 |
| Apr 27 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020459 | 0.020022 | 0.00 |
| Apr 26 2024 | 0.02042 | -0.000197 | -0.96% | 0.020622 | 0.020719 | 0.020296 | 0.00 |
| Apr 25 2024 | 0.020618 | -0.000015 | -0.07% | 0.020643 | 0.020856 | 0.020157 | 0.00 |
| Apr 24 2024 | 0.020633 | -0.000696 | -3.26% | 0.021398 | 0.021534 | 0.020437 | 0.00 |
| Apr 23 2024 | 0.021329 | -0.00034 | -1.57% | 0.021634 | 0.02175 | 0.021227 | 0.00 |
| Apr 22 2024 | 0.021669 | 0.000665 | 3.16% | 0.02097 | 0.021945 | 0.02027 | 0.00 |
| Apr 21 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
| Apr 20 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |
| Apr 19 2024 | 0.020724 | 0.000287 | 1.41% | 0.020378 | 0.021042 | 0.019341 | 0.00 |
| Apr 18 2024 | 0.020436 | 0.000725 | 3.68% | 0.019742 | 0.020591 | 0.019511 | 0.00 |
| Apr 17 2024 | 0.019712 | -0.000798 | -3.89% | 0.020515 | 0.020747 | 0.019242 | 0.00 |
