BBLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.100676 | -0.002567 | -2.49% | 0.103137 | 0.103217 | 0.099483 | 0.00 |
Jun 12 2024 | 0.103243 | 0.001776 | 1.75% | 0.101501 | 0.10594 | 0.100486 | 0.00 |
Jun 11 2024 | 0.101467 | -0.004858 | -4.57% | 0.106372 | 0.106438 | 0.09959 | 0.00 |
Jun 10 2024 | 0.106325 | -0.001096 | -1.02% | 0.106722 | 0.107578 | 0.105961 | 0.00 |
Jun 09 2024 | 0.107421 | 0.000624 | 0.58% | 0.106722 | 0.107812 | 0.106344 | 0.00 |
Jun 08 2024 | 0.106797 | 0.000116 | 0.11% | 0.106635 | 0.107521 | 0.106403 | 0.00 |
Jun 07 2024 | 0.106682 | -0.003899 | -3.53% | 0.110527 | 0.111327 | 0.105611 | 0.00 |
Jun 06 2024 | 0.110581 | -0.001551 | -1.38% | 0.112113 | 0.112461 | 0.109176 | 0.00 |
Jun 05 2024 | 0.112132 | 0.00155 | 1.40% | 0.108601 | 0.112715 | 0.108019 | 0.00 |
Jun 04 2024 | 0.110582 | 0.001497 | 1.37% | 0.109222 | 0.111083 | 0.108519 | 0.00 |
Jun 03 2024 | 0.109085 | -0.000532 | -0.49% | 0.109487 | 0.111635 | 0.108974 | 0.00 |
Jun 02 2024 | 0.109616 | -0.000966 | -0.87% | 0.110582 | 0.111215 | 0.108779 | 0.00 |
Jun 01 2024 | 0.110582 | 0.001448 | 1.33% | 0.109141 | 0.110968 | 0.108758 | 0.00 |
May 31 2024 | 0.109134 | 0.000492 | 0.45% | 0.108601 | 0.111439 | 0.107955 | 0.00 |
May 30 2024 | 0.108642 | -0.000549 | -0.50% | 0.109233 | 0.110812 | 0.107404 | 0.00 |
May 29 2024 | 0.109191 | -0.002295 | -2.06% | 0.111368 | 0.112572 | 0.1085 | 0.00 |
May 28 2024 | 0.111486 | -0.001441 | -1.28% | 0.112665 | 0.1138 | 0.109337 | 0.00 |
May 27 2024 | 0.112927 | 0.002007 | 1.81% | 0.109893 | 0.115145 | 0.105996 | 0.00 |
May 26 2024 | 0.11092 | 0.002246 | 2.07% | 0.108753 | 0.112517 | 0.108236 | 0.00 |
May 25 2024 | 0.108674 | 0.000523 | 0.48% | 0.107945 | 0.109458 | 0.107651 | 0.00 |
May 24 2024 | 0.108151 | -0.00084 | -0.77% | 0.109341 | 0.110917 | 0.105459 | 0.00 |
May 23 2024 | 0.108991 | 0.000472 | 0.43% | 0.108385 | 0.114304 | 0.10353 | 0.00 |
May 22 2024 | 0.10852 | -0.001456 | -1.32% | 0.109893 | 0.110571 | 0.105996 | 0.00 |
May 21 2024 | 0.109976 | 0.003821 | 3.60% | 0.10638 | 0.111214 | 0.105329 | 0.00 |
May 20 2024 | 0.106155 | 0.017171 | 19.30% | 0.083686 | 0.106835 | 0.083052 | 0.00 |
May 19 2024 | 0.088984 | -0.001619 | -1.79% | 0.09056 | 0.090965 | 0.08869 | 0.00 |
May 18 2024 | 0.090603 | 0.001023 | 1.14% | 0.089635 | 0.091269 | 0.089521 | 0.00 |
May 17 2024 | 0.08958 | 0.004228 | 4.95% | 0.085324 | 0.090406 | 0.085075 | 0.00 |
May 16 2024 | 0.085352 | -0.002736 | -3.11% | 0.088064 | 0.088179 | 0.084841 | 0.00 |
May 15 2024 | 0.088088 | 0.004494 | 5.38% | 0.083686 | 0.08819 | 0.083052 | 0.00 |
May 14 2024 | 0.083593 | -0.001916 | -2.24% | 0.085455 | 0.085805 | 0.082965 | 0.00 |
May 13 2024 | 0.085509 | 0.00055 | 0.65% | 0.084477 | 0.086805 | 0.084204 | 0.00 |
May 12 2024 | 0.08496 | 0.000584 | 0.69% | 0.084477 | 0.085547 | 0.084204 | 0.00 |
May 11 2024 | 0.084376 | -0.000028 | -0.03% | 0.084499 | 0.085296 | 0.08379 | 0.00 |
May 10 2024 | 0.084404 | -0.003607 | -4.10% | 0.087864 | 0.08852 | 0.083531 | 0.00 |
May 09 2024 | 0.08801 | 0.001799 | 2.09% | 0.086279 | 0.088659 | 0.085625 | 0.00 |
May 08 2024 | 0.086212 | -0.001315 | -1.50% | 0.087359 | 0.088088 | 0.08525 | 0.00 |
May 07 2024 | 0.087527 | -0.001463 | -1.64% | 0.088983 | 0.09075 | 0.087239 | 0.00 |
May 06 2024 | 0.08899 | -0.001943 | -2.14% | 0.093047 | 0.094218 | 0.086061 | 0.00 |
May 05 2024 | 0.090933 | 0.000544 | 0.60% | 0.090365 | 0.091931 | 0.089183 | 0.00 |
May 04 2024 | 0.090389 | 0.000335 | 0.37% | 0.089948 | 0.091819 | 0.089798 | 0.00 |
May 03 2024 | 0.090055 | 0.003361 | 3.88% | 0.086692 | 0.090633 | 0.085865 | 0.00 |
May 02 2024 | 0.086694 | 0.000289 | 0.33% | 0.086306 | 0.087363 | 0.083982 | 0.00 |
May 01 2024 | 0.086405 | -0.001224 | -1.40% | 0.087327 | 0.087566 | 0.081612 | 0.00 |
Apr 30 2024 | 0.087628 | -0.005616 | -6.02% | 0.093047 | 0.094218 | 0.084616 | 0.00 |
Apr 29 2024 | 0.093245 | -0.001453 | -1.53% | 0.088596 | 0.093743 | 0.087614 | 0.00 |
Apr 28 2024 | 0.094698 | 0.000347 | 0.37% | 0.094354 | 0.097064 | 0.094204 | 0.00 |
Apr 27 2024 | 0.094351 | 0.003627 | 4.00% | 0.090817 | 0.095119 | 0.089332 | 0.00 |
Apr 26 2024 | 0.090724 | -0.000837 | -0.91% | 0.091501 | 0.091811 | 0.090009 | 0.00 |
Apr 25 2024 | 0.091561 | 0.000649 | 0.71% | 0.091048 | 0.092488 | 0.089102 | 0.00 |
Apr 24 2024 | 0.090912 | -0.002442 | -2.62% | 0.093449 | 0.095467 | 0.090018 | 0.00 |
Apr 23 2024 | 0.093354 | 0.000522 | 0.56% | 0.092793 | 0.094622 | 0.091491 | 0.00 |
Apr 22 2024 | 0.092832 | 0.001546 | 1.69% | 0.088596 | 0.09367 | 0.087614 | 0.00 |
Apr 21 2024 | 0.091286 | -0.000111 | -0.12% | 0.091341 | 0.092696 | 0.090473 | 0.00 |
Apr 20 2024 | 0.091397 | 0.002415 | 2.71% | 0.088596 | 0.091971 | 0.087614 | 0.00 |
Apr 19 2024 | 0.088982 | 0.000041 | 0.05% | 0.088788 | 0.090573 | 0.083264 | 0.00 |
Apr 18 2024 | 0.088941 | 0.002446 | 2.83% | 0.086694 | 0.089738 | 0.085761 | 0.00 |
Apr 17 2024 | 0.086495 | -0.002976 | -3.33% | 0.089407 | 0.090467 | 0.084864 | 0.00 |
Apr 16 2024 | 0.089471 | -0.000478 | -0.53% | 0.089809 | 0.090605 | 0.086999 | 0.00 |
Apr 15 2024 | 0.089949 | -0.001728 | -1.88% | 0.091289 | 0.094902 | 0.088089 | 0.00 |
Apr 14 2024 | 0.091677 | 0.003854 | 4.39% | 0.087233 | 0.091971 | 0.084528 | 0.00 |
Apr 13 2024 | 0.087823 | -0.006236 | -6.63% | 0.093626 | 0.095678 | 0.083783 | 0.00 |
Apr 12 2024 | 0.094059 | -0.007652 | -7.52% | 0.101608 | 0.103026 | 0.090813 | 0.00 |
Apr 11 2024 | 0.101711 | -0.000952 | -0.93% | 0.102544 | 0.104864 | 0.100836 | 0.00 |
Apr 10 2024 | 0.102662 | 0.000895 | 0.88% | 0.101658 | 0.103157 | 0.099107 | 0.00 |
Apr 09 2024 | 0.101767 | -0.005364 | -5.01% | 0.107245 | 0.108006 | 0.100419 | 0.00 |
Apr 08 2024 | 0.107132 | 0.00693 | 6.92% | 0.095312 | 0.108001 | 0.093068 | 0.00 |
Apr 07 2024 | 0.100201 | 0.002687 | 2.76% | 0.097287 | 0.100277 | 0.09705 | 0.00 |
Apr 06 2024 | 0.097515 | 0.001079 | 1.12% | 0.096103 | 0.098428 | 0.096083 | 0.00 |
Apr 05 2024 | 0.096436 | -0.000068 | -0.07% | 0.096586 | 0.097046 | 0.093423 | 0.00 |
Apr 04 2024 | 0.096504 | 0.000277 | 0.29% | 0.095849 | 0.099862 | 0.094406 | 0.00 |
Apr 03 2024 | 0.096227 | 0.001173 | 1.23% | 0.095312 | 0.09765 | 0.093068 | 0.00 |
Apr 02 2024 | 0.095054 | -0.006874 | -6.74% | 0.101682 | 0.101682 | 0.093362 | 0.00 |
Apr 01 2024 | 0.101928 | -0.003704 | -3.51% | 0.105695 | 0.105695 | 0.099219 | 0.00 |
Mar 31 2024 | 0.105633 | 0.003901 | 3.83% | 0.101739 | 0.105947 | 0.101739 | 0.00 |
Mar 30 2024 | 0.101731 | -0.000226 | -0.22% | 0.10183 | 0.103412 | 0.101208 | 0.00 |
Mar 29 2024 | 0.101958 | -0.001404 | -1.36% | 0.103304 | 0.103871 | 0.100744 | 0.00 |
Mar 28 2024 | 0.103362 | 0.002037 | 2.01% | 0.101505 | 0.104728 | 0.100557 | 0.00 |
Mar 27 2024 | 0.101325 | -0.002683 | -2.58% | 0.104032 | 0.106287 | 0.100426 | 0.00 |
Mar 26 2024 | 0.104008 | 0.00016 | 0.15% | 0.103895 | 0.106589 | 0.102922 | 0.00 |
Mar 25 2024 | 0.103848 | 0.003626 | 3.62% | 0.102037 | 0.105823 | 0.093227 | 0.00 |
Mar 24 2024 | 0.100221 | 0.002944 | 3.03% | 0.097043 | 0.100654 | 0.095777 | 0.00 |
Mar 23 2024 | 0.097277 | 0.001075 | 1.12% | 0.096542 | 0.099227 | 0.094896 | 0.00 |
Mar 22 2024 | 0.096202 | -0.005078 | -5.01% | 0.101381 | 0.102672 | 0.094438 | 0.00 |
Mar 21 2024 | 0.10128 | -0.000722 | -0.71% | 0.101706 | 0.103944 | 0.098935 | 0.00 |
Mar 20 2024 | 0.102002 | 0.00998 | 10.84% | 0.091623 | 0.102459 | 0.088885 | 0.00 |
Mar 19 2024 | 0.092022 | -0.010191 | -9.97% | 0.102037 | 0.102538 | 0.091495 | 0.00 |
Mar 18 2024 | 0.102213 | -0.003169 | -3.01% | 0.118132 | 0.118679 | 0.100529 | 0.00 |
Mar 17 2024 | 0.105383 | 0.003303 | 3.24% | 0.102927 | 0.106603 | 0.099279 | 0.00 |
Mar 16 2024 | 0.10208 | -0.006418 | -5.92% | 0.108657 | 0.109555 | 0.100985 | 0.00 |