Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUBBLE | BBLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.08% | 0.106175 | 0.089809 | 0.091237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10638 | 0.107738 | 0.105329 | 0.106262 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:30:35 | 0.00000000 | 0.067755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BBL | |||
BBLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.05 | 4.21 | 0.05474 | 0.14 | -1.94 | -94.81% |
| 5 Years | 2.92 | 4.21 | 0.05474 | 0.14 | -2.81 | -96.36% |
BBLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.106155 | 0.017171 | 19.30% | 0.083686 | 0.106835 | 0.083052 | 0.00 |
| May 19 2024 | 0.088984 | -0.001619 | -1.79% | 0.09056 | 0.090965 | 0.08869 | 0.00 |
| May 18 2024 | 0.090603 | 0.001023 | 1.14% | 0.089635 | 0.091269 | 0.089521 | 0.00 |
| May 17 2024 | 0.08958 | 0.004228 | 4.95% | 0.085324 | 0.090406 | 0.085075 | 0.00 |
| May 16 2024 | 0.085352 | -0.002736 | -3.11% | 0.088064 | 0.088179 | 0.084841 | 0.00 |
| May 15 2024 | 0.088088 | 0.004494 | 5.38% | 0.083686 | 0.08819 | 0.083052 | 0.00 |
| May 14 2024 | 0.083593 | -0.001916 | -2.24% | 0.085455 | 0.085805 | 0.082965 | 0.00 |
| May 13 2024 | 0.085509 | 0.00055 | 0.65% | 0.084477 | 0.086805 | 0.084204 | 0.00 |
| May 12 2024 | 0.08496 | 0.000584 | 0.69% | 0.084477 | 0.085547 | 0.084204 | 0.00 |
| May 11 2024 | 0.084376 | -0.000028 | -0.03% | 0.084499 | 0.085296 | 0.08379 | 0.00 |
| May 10 2024 | 0.084404 | -0.003607 | -4.10% | 0.087864 | 0.08852 | 0.083531 | 0.00 |
| May 09 2024 | 0.08801 | 0.001799 | 2.09% | 0.086279 | 0.088659 | 0.085625 | 0.00 |
| May 08 2024 | 0.086212 | -0.001315 | -1.50% | 0.087359 | 0.088088 | 0.08525 | 0.00 |
| May 07 2024 | 0.087527 | -0.001463 | -1.64% | 0.088983 | 0.09075 | 0.087239 | 0.00 |
| May 06 2024 | 0.08899 | -0.001943 | -2.14% | 0.093047 | 0.094218 | 0.086061 | 0.00 |
| May 05 2024 | 0.090933 | 0.000544 | 0.60% | 0.090365 | 0.091931 | 0.089183 | 0.00 |
| May 04 2024 | 0.090389 | 0.000335 | 0.37% | 0.089948 | 0.091819 | 0.089798 | 0.00 |
| May 03 2024 | 0.090055 | 0.003361 | 3.88% | 0.086692 | 0.090633 | 0.085865 | 0.00 |
| May 02 2024 | 0.086694 | 0.000289 | 0.33% | 0.086306 | 0.087363 | 0.083982 | 0.00 |
| May 01 2024 | 0.086405 | -0.001224 | -1.40% | 0.087327 | 0.087566 | 0.081612 | 0.00 |
| Apr 30 2024 | 0.087628 | -0.005616 | -6.02% | 0.093047 | 0.094218 | 0.084616 | 0.00 |
| Apr 29 2024 | 0.093245 | -0.001453 | -1.53% | 0.088596 | 0.093743 | 0.087614 | 0.00 |
| Apr 28 2024 | 0.094698 | 0.000347 | 0.37% | 0.094354 | 0.097064 | 0.094204 | 0.00 |
| Apr 27 2024 | 0.094351 | 0.003627 | 4.00% | 0.090817 | 0.095119 | 0.089332 | 0.00 |
| Apr 26 2024 | 0.090724 | -0.000837 | -0.91% | 0.091501 | 0.091811 | 0.090009 | 0.00 |
| Apr 25 2024 | 0.091561 | 0.000649 | 0.71% | 0.091048 | 0.092488 | 0.089102 | 0.00 |
| Apr 24 2024 | 0.090912 | -0.002442 | -2.62% | 0.093449 | 0.095467 | 0.090018 | 0.00 |
| Apr 23 2024 | 0.093354 | 0.000522 | 0.56% | 0.092793 | 0.094622 | 0.091491 | 0.00 |
| Apr 22 2024 | 0.092832 | 0.001546 | 1.69% | 0.088596 | 0.09367 | 0.087614 | 0.00 |
| Apr 21 2024 | 0.091286 | -0.000111 | -0.12% | 0.091341 | 0.092696 | 0.090473 | 0.00 |
| Apr 20 2024 | 0.091397 | 0.002415 | 2.71% | 0.088596 | 0.091971 | 0.087614 | 0.00 |
