Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockBank | BBANKGBP | Crypto | 2,454,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.36% | 0.004958 | 0.001487 | 0.049082 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004935 | 0.004986 | 0.004898 | 0.00494 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:27:38 | 1,596.10 | 0.001843 | GBP |
BBANKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.102649 | 0.133657 | 0.001467 | 675,434.75 | -0.097691 | -95.17% |
| 5 Years | 0.102649 | 0.133657 | 0.001467 | 675,434.75 | -0.097691 | -95.17% |
BBANKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.004939 | 0.00000500 | 0.10% | 0.004933 | 0.005015 | 0.004887 | 0.00 |
| Jul 17 2024 | 0.004934 | -0.000088 | -1.75% | 0.005032 | 0.00509 | 0.004923 | 0.00 |
| Jul 16 2024 | 0.005022 | 0.000025 | 0.50% | 0.005002 | 0.005037 | 0.00482 | 0.00 |
| Jul 15 2024 | 0.004997 | 0.000286 | 6.08% | 0.004722 | 0.004997 | 0.004481 | 0.00 |
| Jul 14 2024 | 0.00471 | 0.000141 | 3.08% | 0.004565 | 0.004725 | 0.004565 | 0.00 |
| Jul 13 2024 | 0.00457 | 0.000112 | 2.52% | 0.00446 | 0.004602 | 0.004452 | 0.00 |
| Jul 12 2024 | 0.004457 | 0.000017 | 0.38% | 0.004434 | 0.004505 | 0.004382 | 0.00 |
| Jul 11 2024 | 0.004441 | -0.000054 | -1.20% | 0.004494 | 0.004582 | 0.004427 | 0.00 |
| Jul 10 2024 | 0.004495 | -0.000044 | -0.97% | 0.004527 | 0.004639 | 0.00445 | 0.00 |
| Jul 09 2024 | 0.004539 | 0.000118 | 2.68% | 0.004419 | 0.004553 | 0.004399 | 0.00 |
| Jul 08 2024 | 0.004421 | 0.000028 | 0.64% | 0.004722 | 0.004737 | 0.004285 | 0.00 |
| Jul 07 2024 | 0.004392 | -0.000152 | -3.34% | 0.00454 | 0.004563 | 0.004392 | 0.00 |
| Jul 06 2024 | 0.004544 | 0.000116 | 2.61% | 0.004412 | 0.004568 | 0.004378 | 0.00 |
| Jul 05 2024 | 0.004429 | -0.000062 | -1.38% | 0.004469 | 0.004503 | 0.00422 | 0.00 |
| Jul 04 2024 | 0.00449 | -0.000233 | -4.93% | 0.004722 | 0.004737 | 0.004455 | 0.00 |
| Jul 03 2024 | 0.004723 | -0.000162 | -3.32% | 0.004891 | 0.004901 | 0.004661 | 0.00 |
| Jul 02 2024 | 0.004886 | -0.000084 | -1.69% | 0.004964 | 0.004999 | 0.00487 | 0.00 |
| Jul 01 2024 | 0.00497 | 0.00000600 | 0.12% | 0.005001 | 0.005057 | 0.004808 | 0.00 |
| Jun 30 2024 | 0.004964 | 0.000147 | 3.05% | 0.004817 | 0.004974 | 0.004799 | 0.00 |
| Jun 29 2024 | 0.004817 | 0.000043 | 0.90% | 0.004774 | 0.004836 | 0.004774 | 0.00 |
| Jun 28 2024 | 0.004774 | -0.000095 | -1.95% | 0.004872 | 0.004919 | 0.004746 | 0.00 |
| Jun 27 2024 | 0.00487 | 0.000052 | 1.08% | 0.004818 | 0.004921 | 0.004795 | 0.00 |
| Jun 26 2024 | 0.004818 | -0.00005 | -1.03% | 0.005001 | 0.005008 | 0.004808 | 0.00 |
| Jun 25 2024 | 0.004868 | 0.000112 | 2.36% | 0.004751 | 0.004902 | 0.004747 | 0.00 |
| Jun 24 2024 | 0.004756 | -0.000255 | -5.09% | 0.005001 | 0.005008 | 0.004615 | 0.00 |
| Jun 23 2024 | 0.005011 | -0.000071 | -1.40% | 0.005083 | 0.005102 | 0.005006 | 0.00 |
| Jun 22 2024 | 0.005082 | 0.000015 | 0.30% | 0.005074 | 0.005101 | 0.005056 | 0.00 |
| Jun 21 2024 | 0.005067 | -0.00006 | -1.17% | 0.005123 | 0.005135 | 0.005016 | 0.00 |
| Jun 20 2024 | 0.005127 | 0.000029 | 0.57% | 0.005098 | 0.005232 | 0.005097 | 0.00 |
| Jun 19 2024 | 0.005098 | -0.000023 | -0.45% | 0.005122 | 0.005162 | 0.005087 | 0.00 |
