Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730419321 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.10781435 | -0.03693928 | -1.18859352072 | 2.92952777 | 3.33077368 | 0 | CX |
| 4 | 2.88242835 | 0.18844672 | 6.53777638566 | 2.85620072 | 3.38860927 | 0 | CX |
| 12 | 3.29077042 | -0.21989535 | -6.68218447156 | 2.64319318 | 3.45273214 | 0 | CX |
| 26 | 5.38241646 | -2.31154139 | -42.9461638128 | 2.64319318 | 6.56977103 | 0.0010206 | CX |
| 52 | 1.95702636 | 1.11384871 | 56.9153657184 | 1.94527702 | 10.12304377 | 0.00297732 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.12304377 | 0.0035789 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00324818 | CX |
About BBADGER
Badger DAO aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum.
BBADGER News
ChainWire
8 hours ago
BBADGERUSD (-0.39%)
ChainWire
8 hours ago
BBADGERUSD (-0.39%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 3.0855944 | -0.17 | -5.35 | 3.25957916 | 3.26886913 | 3.07130402 | 0 |
| 1730332200 | 3.26016744 | 0.03 | 0.95 | 3.22885362 | 3.33077368 | 3.19358114 | 0 |
| 1730245800 | 3.2293316 | 0.09 | 2.72 | 3.14305006 | 3.28526753 | 3.13871147 | 0 |
| 1730159400 | 3.14396925 | 0.07 | 2.36 | 3.10781435 | 3.16895903 | 3.01615247 | 0 |
| 1730073000 | 3.07140207 | 0.03 | 1.07 | 3.03524717 | 3.09186942 | 3.01848109 | 0 |
| 1729986600 | 3.03889942 | 0.08 | 2.73 | 2.98666478 | 3.06509028 | 2.97660268 | 0 |
| 1729900200 | 2.95812079 | -0.14 | -4.66 | 3.10781435 | 3.13502245 | 2.92952777 | 0 |
| 1729813800 | 3.10260559 | 0.01 | 0.38 | 3.08772693 | 3.13414002 | 3.07498079 | 0 |
| 1729727400 | 3.09083993 | -0.12 | -3.86 | 3.21109482 | 3.21412203 | 3.01379934 | 0 |
| 1729641000 | 3.21488189 | -0.05 | -1.62 | 3.27227627 | 3.27227627 | 3.19489252 | 0 |
| 1729554600 | 3.26788866 | -0.09 | -2.71 | 3.36799485 | 3.38860927 | 3.25684609 | 0 |
| 1729468200 | 3.35908481 | 0.11 | 3.48 | 3.24862238 | 3.37451499 | 3.23125577 | 0 |
| 1729381800 | 3.24607316 | 0.01 | 0.23 | 3.23716312 | 3.26271667 | 3.22675786 | 0 |
| 1729295400 | 3.23859706 | 0.05 | 1.53 | 3.00305092 | 3.27889446 | 2.96771716 | 0 |
| 1729209000 | 3.18992888 | -0.01 | -0.29 | 3.00305092 | 3.20336135 | 2.96771716 | 0 |
| 1729122600 | 3.19907178 | 0.02 | 0.48 | 3.19414491 | 3.24041093 | 3.17744012 | 0 |
| 1729036200 | 3.18381319 | -0.04 | -1.16 | 3.22223543 | 3.28751036 | 3.12156547 | 0 |
| 1728949800 | 3.2212427 | 0.2 | 6.50 | 3.00305092 | 3.25076717 | 2.96771716 | 0 |
| 1728863400 | 3.02463356 | -0.01 | -0.35 | 3.03824986 | 3.04229431 | 2.98670155 | 0 |
| 1728777000 | 3.03528393 | 0.05 | 1.75 | 2.98915273 | 3.0491331 | 2.98509602 | 0 |
| 1728690600 | 2.98298801 | 0.06 | 2.15 | 2.91985787 | 3.02735437 | 2.91728413 | 0 |
| 1728604200 | 2.92032359 | 0.02 | 0.61 | 2.90618028 | 2.95651526 | 2.85620072 | 0 |
| 1728517800 | 2.90257705 | -0.09 | -2.98 | 2.98759623 | 3.02421686 | 2.88424222 | 0 |
| 1728431400 | 2.99166519 | 0.02 | 0.56 | 2.97712969 | 3.01515975 | 2.94905142 | 0 |
| 1728345000 | 2.97498491 | -0.02 | -0.50 | 3.00305092 | 3.08606013 | 2.95102462 | 0 |
| 1728258600 | 2.99001064 | 0.03 | 1.01 | 2.95421115 | 3.00796553 | 2.95102462 | 0 |
| 1728172200 | 2.96008173 | 0 | 0.03 | 2.96589103 | 2.9748746 | 2.92982191 | 0 |
| 1728085800 | 2.95919931 | 0.08 | 2.73 | 2.88242835 | 2.99012094 | 2.86834632 | 0 |
| 1727999400 | 2.88045515 | -0.01 | -0.46 | 3.00305092 | 3.06173217 | 2.83581916 | 0 |
| 1727913000 | 2.89382634 | -0.11 | -3.68 | 3.00305092 | 3.06173217 | 2.88755131 | 0 |
| 1727826600 | 3.00450937 | -0.18 | -5.51 | 3.19011272 | 3.25575532 | 2.97366127 | 0 |
| 1727740200 | 3.17971971 | -0.07 | -2.23 | 3.25885606 | 3.26035128 | 3.1562129 | 0 |
| 1727653800 | 3.25218885 | -0.03 | -0.83 | 3.27975237 | 3.28846632 | 3.23107194 | 0 |
| 1727567400 | 3.27931116 | -0.03 | -0.81 | 3.30810027 | 3.31507387 | 3.25265458 | 0 |
| 1727481000 | 3.30617609 | 0.08 | 2.59 | 3.22213738 | 3.34283349 | 3.20675623 | 0 |
| 1727394600 | 3.22272567 | 0.07 | 2.11 | 3.16520873 | 3.26619735 | 3.13681181 | 0 |
| 1727308200 | 3.15623741 | -0.1 | -3.01 | 3.24913713 | 3.26575613 | 3.13656669 | 0 |
| 1727221800 | 3.2541498 | 0.01 | 0.24 | 3.24557067 | 3.27335479 | 3.18127621 | 0 |
| 1727135400 | 3.24642858 | 0.08 | 2.58 | 2.81303544 | 3.30975481 | 2.77474801 | 0 |
| 1727049000 | 3.16471849 | -0.05 | -1.41 | 3.20597185 | 3.21300674 | 3.09873273 | 0 |
| 1726962600 | 3.20993051 | 0.08 | 2.54 | 3.13686083 | 3.21261455 | 3.10296101 | 0 |
| 1726876200 | 3.13054904 | 0.11 | 3.54 | 3.02147153 | 3.15132279 | 2.99086855 | 0 |
| 1726789800 | 3.02355504 | 0.14 | 4.77 | 2.9195147 | 3.05051802 | 2.91278621 | 0 |
| 1726703400 | 2.88600707 | 0.02 | 0.73 | 2.86785608 | 2.8923924 | 2.7938427 | 0 |
| 1726617000 | 2.86514753 | 0.04 | 1.59 | 2.81303544 | 2.93026313 | 2.77474801 | 0 |
| 1726530600 | 2.82040124 | -0.02 | -0.72 | 2.84471694 | 2.85985298 | 2.76523743 | 0 |
| 1726444200 | 2.8408931 | -0.12 | -4.10 | 2.96326826 | 2.97717871 | 2.83014468 | 0 |
| 1726357800 | 2.96248389 | -0.03 | -1.04 | 2.99276822 | 2.99276822 | 2.93275107 | 0 |
| 1726271400 | 2.99363838 | 0.1 | 3.34 | 2.89356896 | 3.018285 | 2.86531911 | 0 |
| 1726185000 | 2.89684129 | 0.02 | 0.86 | 2.86801541 | 2.92500534 | 2.84061122 | 0 |
| 1726098600 | 2.87203535 | -0.06 | -1.89 | 2.92303215 | 2.9232405 | 2.79609779 | 0 |
| 1726012200 | 2.92730945 | 0.03 | 1.10 | 2.88818862 | 2.93874421 | 2.84596705 | 0 |
| 1725925800 | 2.89533381 | 0.07 | 2.65 | 3.07784867 | 3.08259171 | 2.78798438 | 0 |
| 1725839400 | 2.82059733 | 0.04 | 1.40 | 2.78104754 | 2.85319803 | 2.74983177 | 0 |
| 1725753000 | 2.78156229 | 0.06 | 2.12 | 2.73125182 | 2.83007114 | 2.72400858 | 0 |
| 1725666600 | 2.72384926 | -0.18 | -6.17 | 2.90500372 | 2.94859795 | 2.64319318 | 0 |
| 1725580200 | 2.90285893 | -0.09 | -3.12 | 3.00199691 | 3.02205982 | 2.87979333 | 0 |
| 1725493800 | 2.99639596 | -0 | -0.13 | 2.96540079 | 3.04930468 | 2.83530441 | 0 |
| 1725407400 | 3.00017078 | -0.11 | -3.51 | 3.10872129 | 3.1254751 | 2.98678734 | 0 |
| 1725321000 | 3.1091625 | 0.13 | 4.37 | 3.07784867 | 3.13906689 | 2.98357629 | 0 |
| 1725234600 | 2.97896807 | -0.1 | -3.22 | 3.07784867 | 3.08259171 | 2.9494191 | 0 |
| 1725148200 | 3.07816733 | -0.02 | -0.61 | 3.0948231 | 3.10294876 | 3.0554694 | 0 |
| 1725061800 | 3.09702916 | -0 | -0.02 | 3.09549717 | 3.11152789 | 2.99184902 | 0 |
| 1724975400 | 3.09753165 | -0.01 | -0.21 | 3.09805865 | 3.18128847 | 3.07385325 | 0 |
| 1724889000 | 3.10414984 | 0.08 | 2.80 | 3.01332136 | 3.13054904 | 2.96641803 | 0 |
| 1724802600 | 3.01954736 | -0.27 | -8.18 | 3.29210632 | 3.30903172 | 2.95200509 | 0 |
| 1724716200 | 3.28839278 | -0.08 | -2.27 | 3.36396266 | 3.38635419 | 3.26991088 | 0 |
| 1724629800 | 3.36488185 | -0.02 | -0.56 | 3.39538679 | 3.42150411 | 3.35394959 | 0 |
| 1724543400 | 3.38390301 | -0 | -0.13 | 3.39169776 | 3.45273214 | 3.35383929 | 0 |
| 1724457000 | 3.38837641 | 0.17 | 5.38 | 3.21403623 | 3.42638196 | 3.21398721 | 0 |
| 1724370600 | 3.21553145 | -0.01 | -0.20 | 3.26629539 | 3.27567116 | 3.1725255 | 0 |
| 1724284200 | 3.22206385 | 0.06 | 1.92 | 3.15964455 | 3.23971235 | 3.11998446 | 0 |
| 1724197800 | 3.16142166 | -0.07 | -2.11 | 3.23018951 | 3.30207036 | 3.13358851 | 0 |
| 1724111400 | 3.22942965 | 0.01 | 0.26 | 3.26629539 | 3.27567116 | 3.14733963 | 0 |
| 1724025000 | 3.22089954 | 0.02 | 0.55 | 3.20200094 | 3.28514497 | 3.18535743 | 0 |
| 1723938600 | 3.20323879 | 0.02 | 0.71 | 3.17894759 | 3.21865671 | 3.17304025 | 0 |
| 1723852200 | 3.18066342 | 0.02 | 0.79 | 3.15071 | 3.22125496 | 3.12841652 | 0 |
| 1723765800 | 3.15586973 | -0.11 | -3.32 | 3.26629539 | 3.27657809 | 3.10133098 | 0 |
| 1723679400 | 3.26418738 | -0.04 | -1.23 | 3.30941165 | 3.39256793 | 3.23865834 | 0 |
| 1723593000 | 3.30472989 | -0.05 | -1.56 | 3.33757571 | 3.35104494 | 3.20323879 | 0 |
| 1723506600 | 3.35718515 | 0.22 | 7.08 | 3.29077042 | 3.3692327 | 3.10508128 | 0 |
| 1723420200 | 3.13526757 | -0.06 | -1.86 | 3.19839771 | 3.31884869 | 3.11651604 | 0 |
| 1723333800 | 3.19465966 | 0.02 | 0.49 | 3.17869022 | 3.23721214 | 3.16610341 | 0 |
| 1723247400 | 3.17913143 | -0.11 | -3.29 | 3.29077042 | 3.31327226 | 3.13660346 | 0 |
| 1723161000 | 3.28724073 | 0.41 | 14.29 | 2.86455925 | 3.33349449 | 2.84621216 | 0 |
| 1723074600 | 2.87634942 | -0.13 | -4.37 | 3.01675301 | 3.1227788 | 2.83719182 | 0 |
| 1722988200 | 3.00775718 | 0.02 | 0.71 | 2.96904079 | 3.12477651 | 2.96904079 | 0 |
| 1722901800 | 2.98665252 | -0.33 | -9.84 | 3.55812063 | 3.58945896 | 2.68076977 | 0 |
| 1722815400 | 3.31279428 | -0.25 | -7.02 | 3.55812063 | 3.58945896 | 3.24903909 | 0 |
| 1722729000 | 3.56303524 | -0.09 | -2.57 | 3.65936662 | 3.69566859 | 3.50587373 | 0 |
| 1722642600 | 3.65707476 | -0.27 | -6.83 | 3.92191251 | 3.93915656 | 3.63664418 | 0 |
| 1722556200 | 3.92523386 | -0.03 | -0.83 | 3.96695294 | 3.96913449 | 3.77404507 | 0 |
