ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,174.00
      -0.12%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.015
      -0.62%
      Bitcoin
      70,960.49
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BitBay (Cryptocurrency:BAYGBP)

      6. BitBay (Cryptocurrency:BAYGBP) Historical

      BAYGBP BitBay

      0.784855
      -0.004385 (-0.56%)
      20:02:12 - Realtime Data

      BAYGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.008399 -0.726145 -98.86% 0.705669 0.707498 0.007837 0.00
      May 19 2024 0.734544 -0.008649 -1.16% 0.742983 0.750486 0.731174 0.00
      May 18 2024 0.743193 0.000428 0.06% 0.742868 0.747622 0.739191 0.00
      May 17 2024 0.742765 0.016736 2.31% 0.725835 0.747982 0.72484 0.00
      May 16 2024 0.726029 -0.009539 -1.30% 0.735968 0.739758 0.71914 0.00
      May 15 2024 0.735568 0.046973 6.82% 0.689344 0.737926 0.686354 0.00
      May 14 2024 0.688595 0.681085 9,069.46% 0.705669 0.707498 0.683407 0.00
      May 13 2024 0.00751 -0.68417 -98.91% 0.738671 0.747487 0.007374 0.00
      May 12 2024 0.69168 0.007141 1.04% 0.685146 0.695416 0.682679 0.00
      May 11 2024 0.684539 -0.001606 -0.23% 0.684204 0.691035 0.680939 0.00
      May 10 2024 0.686145 -0.023302 -3.28% 0.707998 0.712512 0.678042 0.00
      May 09 2024 0.709447 0.020234 2.94% 0.690771 0.712312 0.68572 0.00
      May 08 2024 0.689213 -0.015364 -2.18% 0.703025 0.710108 0.686498 0.00
      May 07 2024 0.704577 0.697032 9,238.85% 0.709568 0.7235 0.70234 0.00
      May 06 2024 0.007545 -0.712049 -98.95% 0.738671 0.747487 0.007507 0.00
      May 05 2024 0.719594 0.002573 0.36% 0.718713 0.725094 0.707525 0.00
      May 04 2024 0.717021 0.009545 1.35% 0.706303 0.722792 0.703582 0.00
      May 03 2024 0.707476 0.042708 6.42% 0.664384 0.711858 0.661103 0.00
      May 02 2024 0.664767 0.008074 1.23% 0.65638 0.670904 0.641512 0.00
      May 01 2024 0.656693 -0.027033 -3.95% 0.684004 0.685433 0.638551 0.00
      Apr 30 2024 0.683726 0.676103 8,868.90% 0.716284 0.7259 0.668524 0.00
      Apr 29 2024 0.007623 -0.701755 -98.93% 0.738671 0.767275 0.007416 0.00
      Apr 28 2024 0.709379 -0.000619 -0.09% 0.70871 0.719677 0.706765 0.00
      Apr 27 2024 0.709998 -0.009313 -1.29% 0.719276 0.72066 0.705261 0.00
      Apr 26 2024 0.719311 -0.006954 -0.96% 0.726424 0.729827 0.714932 0.00
      Apr 25 2024 0.726266 -0.000528 -0.07% 0.727152 0.734653 0.710015 0.00
      Apr 24 2024 0.726793 -0.02453 -3.26% 0.753744 0.75855 0.719907 0.00
      Apr 23 2024 0.751324 0.743198 9,146.14% 0.762064 0.76615 0.747717 0.00
      Apr 22 2024 0.008126 -0.731751 -98.90% 0.738671 0.747487 0.007998 0.00
      Apr 21 2024 0.739877 -0.00016 -0.02% 0.740052 0.749254 0.733471 0.00
      Apr 20 2024 0.740036 0.010048 1.38% 0.728123 0.746089 0.721213 0.00
      Apr 19 2024 0.729988 0.010121 1.41% 0.717816 0.741191 0.681274 0.00
      Apr 18 2024 0.719867 0.025523 3.68% 0.695426 0.72531 0.687283 0.00
      Apr 17 2024 0.694344 -0.028108 -3.89% 0.722656 0.730811 0.677796 0.00
      Apr 16 2024 0.722452 0.71481 9,353.42% 0.717661 0.728384 0.70053 0.00
      Apr 15 2024 0.007642 -0.737754 -98.97% 0.738671 0.747487 0.007548 0.00
      Apr 14 2024 0.745396 0.002305 0.31% 0.738671 0.748255 0.714008 0.00
      Apr 13 2024 0.743091 -0.020365 -2.67% 0.763439 0.772618 0.70688 0.00
      Apr 12 2024 0.763456 -0.022988 -2.92% 0.788049 0.801309 0.748764 0.00
      Apr 11 2024 0.786444 -0.005785 -0.73% 0.791705 0.799608 0.782321 0.00
      Apr 10 2024 0.792229 0.023704 3.08% 0.768549 0.798061 0.756599 0.00
      Apr 09 2024 0.768525 0.760051 8,969.21% 0.795191 0.795737 0.759971 0.00
      Apr 08 2024 0.008474 -0.762361 -98.90% 0.733852 0.735485 0.008241 0.00
      Apr 07 2024 0.770835 0.005604 0.73% 0.764327 0.778403 0.764169 0.00
      Apr 06 2024 0.765231 0.00978 1.29% 0.753323 0.773151 0.750759 0.00
      Apr 05 2024 0.75545 -0.007032 -0.92% 0.762521 0.765489 0.739749 0.00
      Apr 04 2024 0.762482 0.025868 3.51% 0.735911 0.769542 0.725285 0.00
      Apr 03 2024 0.736614 0.002665 0.36% 0.733852 0.746965 0.72495 0.00
      Apr 02 2024 0.733949 0.725607 8,697.78% 0.78173 0.781841 0.725072 0.00
      Apr 01 2024 0.008342 -0.780675 -98.94% 0.773705 0.789039 0.008159 0.00
      Mar 31 2024 0.789018 0.013579 1.75% 0.776138 0.789176 0.776138 0.00
      Mar 30 2024 0.775439 -0.004135 -0.53% 0.779447 0.783477 0.774218 0.00
      Mar 29 2024 0.779574 -0.010533 -1.33% 0.789091 0.790172 0.77147 0.00
      Mar 28 2024 0.790107 0.017386 2.25% 0.775998 0.797043 0.768686 0.00
      Mar 27 2024 0.772721 -0.003803 -0.49% 0.77495 0.793175 0.761905 0.00
      Mar 26 2024 0.776524 0.768287 9,327.62% 0.773705 0.789039 0.770573 0.00
      Mar 25 2024 0.008237 -0.744093 -98.91% 0.748638 0.752168 0.007912 0.00
      Mar 24 2024 0.752329 0.032694 4.54% 0.719257 0.754998 0.715185 0.00
      Mar 23 2024 0.719636 0.009171 1.29% 0.712795 0.737448 0.7052 0.00
      Mar 22 2024 0.710464 -0.017489 -2.40% 0.729306 0.742274 0.698198 0.00
      Mar 21 2024 0.727953 -0.019879 -2.66% 0.747118 0.751329 0.724571 0.00
      Mar 20 2024 0.747831 0.061724 9.00% 0.68773 0.749535 0.673618 0.00
      Mar 19 2024 0.686108 0.678135 8,505.71% 0.748638 0.752168 0.684784 0.00
      Mar 18 2024 0.007973 -0.745661 -98.94% 0.494665 0.50133 0.007841 0.00
      Mar 17 2024 0.753634 0.032038 4.44% 0.728538 0.760153 0.716829 0.00
      Mar 16 2024 0.721596 0.713389 8,692.29% 0.767742 0.773722 0.71807 0.00
      Mar 15 2024 0.008207 -0.783621 -98.96% 0.494665 0.50133 0.007759 0.00
      Mar 14 2024 0.791828 -0.010763 -1.34% 0.802837 0.810175 0.761874 0.00
      Mar 13 2024 0.802591 0.019666 2.51% 0.782908 0.806618 0.781225 0.00
      Mar 12 2024 0.782925 0.774592 9,295.71% 0.78492 0.804137 0.761937 0.00
      Mar 11 2024 0.008333 -0.742453 -98.89% 0.494665 0.50133 0.008097 0.00
      Mar 10 2024 0.750786 0.00072 0.10% 0.750065 0.763155 0.746856 0.00
      Mar 09 2024 0.750066 0.001304 0.17% 0.747765 0.752547 0.74558 0.00
      Mar 08 2024 0.748762 0.011489 1.56% 0.736307 0.76086 0.727801 0.00
      Mar 07 2024 0.737272 0.007243 0.99% 0.7318 0.748997 0.72649 0.00
      Mar 06 2024 0.73003 0.016183 2.27% 0.706756 0.747827 0.697647 0.00
      Mar 05 2024 0.713847 0.70584 8,816.22% 0.758426 0.762184 0.622082 0.00
      Mar 04 2024 0.008006 -0.692523 -98.86% 0.494665 0.50133 0.007519 0.00
      Mar 03 2024 0.700529 0.010313 1.49% 0.689142 0.702828 0.684935 0.00
      Mar 02 2024 0.690216 -0.005361 -0.77% 0.694851 0.694851 0.685403 0.00
      Mar 01 2024 0.695577 0.010032 1.46% 0.682629 0.702801 0.678129 0.00
      Feb 29 2024 0.685545 0.003628 0.53% 0.678898 0.702048 0.655608 0.00
      Feb 28 2024 0.681917 0.0513 8.13% 0.631702 0.710136 0.628682 0.00
      Feb 27 2024 0.630617 0.624202 9,730.29% 0.603803 0.635839 0.592828 0.00
      Feb 26 2024 0.006415 -0.56909 -98.89% 0.494665 0.50133 0.006027 0.00
      Feb 25 2024 0.575505 0.001277 0.22% 0.573738 0.577762 0.570645 0.00
      Feb 24 2024 0.574228 0.008606 1.52% 0.563888 0.574977 0.562702 0.00
      Feb 23 2024 0.565622 -0.005066 -0.89% 0.57217 0.573233 0.561974 0.00
      Feb 22 2024 0.570688 -0.00792 -1.37% 0.577635 0.57937 0.568391 0.00
      Feb 21 2024 0.578608 -0.004109 -0.71% 0.583818 0.58436 0.565973 0.00

      Your Recent History

      COIN
      BAYGBP
      BitBay
      Delayed Upgrade Clock