Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBay | BAYGBP | Crypto | 880,616,895 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00392 | -0.57% | 0.679786 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.684004 | 0.685433 | 0.67271 | 0.683707 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:43:35 | 0.00000000 | 0.342149 | GBP |
BAYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.92 | 2.84 | 0.0033 | 700.07 | -1.24 | -64.63% |
| 5 Years | 0.006867 | 6.94 | 0.00009 | 1,241,134.97 | 0.672919 | 9,799.20% |
BAYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.683726 | 0.676103 | 8,868.90% | 0.716284 | 0.7259 | 0.668524 | 0.00 |
| Apr 29 2024 | 0.007623 | -0.701755 | -98.93% | 0.738671 | 0.767275 | 0.007416 | 0.00 |
| Apr 28 2024 | 0.709379 | -0.000619 | -0.09% | 0.70871 | 0.719677 | 0.706765 | 0.00 |
| Apr 27 2024 | 0.709998 | -0.009313 | -1.29% | 0.719276 | 0.72066 | 0.705261 | 0.00 |
| Apr 26 2024 | 0.719311 | -0.006954 | -0.96% | 0.726424 | 0.729827 | 0.714932 | 0.00 |
| Apr 25 2024 | 0.726266 | -0.000528 | -0.07% | 0.727152 | 0.734653 | 0.710015 | 0.00 |
| Apr 24 2024 | 0.726793 | -0.02453 | -3.26% | 0.753744 | 0.75855 | 0.719907 | 0.00 |
| Apr 23 2024 | 0.751324 | 0.743198 | 9,146.14% | 0.762064 | 0.76615 | 0.747717 | 0.00 |
| Apr 22 2024 | 0.008126 | -0.731751 | -98.90% | 0.738671 | 0.747487 | 0.007998 | 0.00 |
| Apr 21 2024 | 0.739877 | -0.00016 | -0.02% | 0.740052 | 0.749254 | 0.733471 | 0.00 |
| Apr 20 2024 | 0.740036 | 0.010048 | 1.38% | 0.728123 | 0.746089 | 0.721213 | 0.00 |
| Apr 19 2024 | 0.729988 | 0.010121 | 1.41% | 0.717816 | 0.741191 | 0.681274 | 0.00 |
| Apr 18 2024 | 0.719867 | 0.025523 | 3.68% | 0.695426 | 0.72531 | 0.687283 | 0.00 |
| Apr 17 2024 | 0.694344 | -0.028108 | -3.89% | 0.722656 | 0.730811 | 0.677796 | 0.00 |
| Apr 16 2024 | 0.722452 | 0.71481 | 9,353.42% | 0.717661 | 0.728384 | 0.70053 | 0.00 |
| Apr 15 2024 | 0.007642 | -0.737754 | -98.97% | 0.738671 | 0.747487 | 0.007548 | 0.00 |
| Apr 14 2024 | 0.745396 | 0.002305 | 0.31% | 0.738671 | 0.748255 | 0.714008 | 0.00 |
| Apr 13 2024 | 0.743091 | -0.020365 | -2.67% | 0.763439 | 0.772618 | 0.70688 | 0.00 |
| Apr 12 2024 | 0.763456 | -0.022988 | -2.92% | 0.788049 | 0.801309 | 0.748764 | 0.00 |
| Apr 11 2024 | 0.786444 | -0.005785 | -0.73% | 0.791705 | 0.799608 | 0.782321 | 0.00 |
| Apr 10 2024 | 0.792229 | 0.023704 | 3.08% | 0.768549 | 0.798061 | 0.756599 | 0.00 |
| Apr 09 2024 | 0.768525 | 0.760051 | 8,969.21% | 0.795191 | 0.795737 | 0.759971 | 0.00 |
| Apr 08 2024 | 0.008474 | -0.762361 | -98.90% | 0.733852 | 0.735485 | 0.008241 | 0.00 |
| Apr 07 2024 | 0.770835 | 0.005604 | 0.73% | 0.764327 | 0.778403 | 0.764169 | 0.00 |
| Apr 06 2024 | 0.765231 | 0.00978 | 1.29% | 0.753323 | 0.773151 | 0.750759 | 0.00 |
| Apr 05 2024 | 0.75545 | -0.007032 | -0.92% | 0.762521 | 0.765489 | 0.739749 | 0.00 |
| Apr 04 2024 | 0.762482 | 0.025868 | 3.51% | 0.735911 | 0.769542 | 0.725285 | 0.00 |
| Apr 03 2024 | 0.736614 | 0.002665 | 0.36% | 0.733852 | 0.746965 | 0.72495 | 0.00 |
| Apr 02 2024 | 0.733949 | 0.725607 | 8,697.78% | 0.78173 | 0.781841 | 0.725072 | 0.00 |
| Apr 01 2024 | 0.008342 | -0.780675 | -98.94% | 0.773705 | 0.789039 | 0.008159 | 0.00 |
| Mar 31 2024 | 0.789018 | 0.013579 | 1.75% | 0.776138 | 0.789176 | 0.776138 | 0.00 |
| Mar 30 2024 | 0.775439 | -0.004135 | -0.53% | 0.779447 | 0.783477 | 0.774218 | 0.00 |
