BitBayBAY

$ 0.904453

-0.002363

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1075

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:41:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.738099

Fully Diluted Market Cap

$ 939,460,584

Genesis Date

11/09/2014

Days Range 0.900081-0.908066

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,038,705,946 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	4 hours ago
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	4 hours ago
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724630529	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.68731499	0.21713789	31.5921947228	0.00603048	0.93849065	1524.1	CX
260	0.0022378	0.90221508	40317.0560372	0.00011725	9.59207496	49299.2539465	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183
1724370600	0.00905787	-0.852968	-98.95	0.82799589	0.84315179	0.00900267
1724284200	0.8620262	0.0291308	3.50	0.83141553	0.86494283	0.82978334
1724197800	0.8328954	0.82398678	9,249.32	0.83692951	0.86416238	0.82579728
1724111400	0.00890862	-0.819264	-98.92	0.82799589	0.84315179	0.0086922
1724025000	0.82817272	-0.009222	-1.10	0.83820536	0.84840948	0.82817272
1723938600	0.83739518	0.00711897	0.86	0.82959355	0.84065899	0.82909519
1723852200	0.83027621	0.01875576	2.31	0.81104111	0.84297342	0.80552036
1723765800	0.81152045	-0.017671	-2.13	0.82799589	0.84315179	0.79306917
1723679400	0.829191	-0.023619	-2.77	0.85276413	0.87030576	0.82409521
1723593000	0.85281007	0.84390014	9,471.46	0.836318	0.86731953	0.82409098
1723506600	0.00890993	-0.82003	-98.93	0.86986277	0.86986277	0.00868019
1723420200	0.82893949	-0.028632	-3.34	0.86102144	0.86985685	0.82205963
1723333800	0.85757164	0.0024773	0.29	0.85778102	0.86633041	0.84962065
1723247400	0.85509434	-0.015463	-1.78	0.86986277	0.86986277	0.83996675
1723161000	0.87055684	0.09357676	12.04	0.77538467	0.88277414	0.77242493
1723074600	0.77698008	-0.011885	-1.51	0.7897173	0.81282279	0.76912533
1722988200	0.78886514	0.78072497	9,591.02	0.76075897	0.8040674	0.76075897
1722901800	0.00814017	-0.812008	-99.01	0.81870677	0.82073686	0.0074508
1722815400	0.82014818	-0.035854	-4.19	0.85482621	0.86053477	0.80767613
1722729000	0.85600187	-0.0097	-1.12	0.86543006	0.87569265	0.843991
1722642600	0.86570171	-0.053541	-5.82	0.9218374	0.92320554	0.86213525
1722556200	0.91924244	0.00755801	0.83	0.91108617	0.92398387	0.87770259
1722469800	0.91168443	-0.02154	-2.31	0.93233684	0.94147224	0.90914146
1722383400	0.93322409	0.92320069	9,210.45	0.941551	0.94372227	0.92013011
1722297000	0.0100234	-0.951222	-98.96	0.9269632	0.94964373	0.00997755
1722210600	0.96124544	0.00190018	0.20	0.95533736	0.96209253	0.94561723
1722124200	0.95934526	0.00250929	0.26	0.95689388	0.97765733	0.93973973
1722037800	0.95683597	0.03048681	3.29	0.9269632	0.96099351	0.9269632
1721951400	0.92634916	0.00514032	0.56	0.92143006	0.93128897	0.89463046
1721865000	0.92120884	-0.008033	-0.86	0.92944966	0.94531007	0.91843678
1721778600	0.92924169	0.91910439	9,066.56	0.95254698	0.95438854	0.92234718
1721692200	0.0101373	-0.946746	-98.94	0.91375974	0.91586084	0.00999813
1721605800	0.95688332	0.0099281	1.05	0.94584267	0.96227626	0.92857975
1721519400	0.94695522	0.00622905	0.66	0.94044	0.95278552	0.93461224
1721433000	0.94072617	0.0395495	4.39	0.90130855	0.95032921	0.89189446
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738
1720482600	0.008498	-0.778535	-98.92	0.80197363	0.80930536	0.00827904
1720396200	0.78703259	-0.032454	-3.96	0.81929813	0.82258659	0.78672289
1720309800	0.81948708	0.02073189	2.60	0.79710102	0.82398305	0.78974464
1720223400	0.79875519	-0.00758	-0.94	0.80197363	0.80930536	0.7566771
1720137000	0.80633519	-0.041982	-4.95	0.84769075	0.85099443	0.7997057
1720050600	0.84831747	-0.025395	-2.91	0.87458391	0.87627457	0.83623995
1719964200	0.87371272	0.8642921	9,174.47	0.88590875	0.89049913	0.86984713
1719877800	0.00942062	-0.874374	-98.93	0.85685235	0.89585769	0.00937151
1719791400	0.88379468	0.02649737	3.09	0.85795616	0.88653195	0.85452383
1719705000	0.85729731	0.00724888	0.85	0.84979495	0.86107554	0.84957106
1719618600	0.85004843	-0.017155	-1.98	0.86809518	0.87555626	0.84457348
1719532200	0.86720371	0.85808668	9,411.91	0.85685235	0.87740698	0.85329969
1719445800	0.00911703	-0.861035	-98.95	0.93678689	0.93737261	0.00910298
1719359400	0.87015232	0.02040598	2.40	0.84909989	0.87918598	0.84868677
1719273000	0.84974634	-0.042616	-4.78	0.88990678	0.89196815	0.8252141
1719186600	0.89236253	-0.012685	-1.40	0.90521219	0.90863493	0.89121025
1719100200	0.90504776	0.0025634	0.28	0.90379825	0.90853362	0.90056601
1719013800	0.90248436	-0.011679	-1.28	0.91418103	0.91568599	0.89287935
1718927400	0.91416356	0.00048554	0.05	0.91538925	0.93616453	0.90915739
1718841000	0.91367802	-0.002709	-0.30	0.91780512	0.92570694	0.91168358
1718754600	0.91638682	0.90642375	9,097.84	0.93678689	0.93737261	0.90218608
1718668200	0.00996307	-0.928982	-98.94	0.92986151	0.93229486	0.00977065
1718581800	0.93894477	0.00645477	0.69	0.93242589	0.94271173	0.92994225
1718495400	0.93249	0.0022172	0.24	0.92986151	0.93554782	0.92752807
1718409000	0.9302728	0.92025402	9,185.29	0.94185239	0.94853992	0.91613165
1718322600	0.01001878	-0.95141	-98.96	0.96162615	0.96341206	0.00999813
1718236200	0.96142833	0.01204977	1.27	0.94863771	0.98615839	0.94271385
1718149800	0.94937856	0.93895769	9,010.36	0.9797566	0.9797566	0.93223906
1718063400	0.01042087	-0.971015	-98.94	0.99695978	1.0133783	0.01037939
1717977000	0.98143556	0.00459968	0.47	0.97625707	0.98405785	0.97450793
1717890600	0.97683588	-0.000103	-0.01	0.97621649	0.97950988	0.97512775
1717804200	0.97693888	-0.020329	-2.04	0.99695978	1.0133783	0.96547498
1717717800	0.99726836	0.98660342	9,250.90	1.00257958	1.00939534	0.98912053
1717631400	0.01066494	-0.983566	-98.93	0.95413971	0.99001158	0.01056089
1717545000	0.99423083	0.02499284	2.58	0.96944751	1.00085454	0.96595404
1717458600	0.96923799	0.01398869	1.46	0.95413971	0.99001158	0.95225799
1717372200	0.9552493	0.00142084	0.15	0.95414492	0.96374162	0.94918778
1717285800	0.95382846	0.00325	0.34	0.95107894	0.95547558	0.94963486
1717199400	0.95057846	-0.012429	-1.29	0.96322396	0.97161934	0.93876034
1717113000	0.96300725	0.01044914	1.10	0.95224996	0.97966417	0.94559821
1717026600	0.95255811	-0.010733	-1.11	0.96246563	0.96998603	0.94543068
1716940200	0.96329103	0.95289123	9,162.59	0.97775004	0.97911128	0.94730902
1716853800	0.0103998	-0.954637	-98.92	0.93360509	0.93976298	0.00992404
1716767400	0.96503706	-0.010461	-1.07	0.9759468	0.97880017	0.96145524
1716681000	0.97549818	0.00931321	0.96	0.96559756	0.97992807	0.96534605