ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,604.80
      -1.25%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.375
      0.07%
      Bitcoin
      65,261.23
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BABB (Cryptocurrency:BAXETH)

      6. BABB (Cryptocurrency:BAXETH) Historical

      BAXETH BABB

      0.00000002
      0.00 (0.00%)
      21:18:09 - Realtime Data

      BAXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,228,567.00
      Jul 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,054,989.00
      Jul 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 847,931.00
      Jul 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,430,045.00
      Jul 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 164,715.00
      Jul 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,441,048.00
      Jul 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,124,313.00
      Jul 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,869,690.00
      Jul 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,447,084.00
      Jul 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,795,802.00
      Jul 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,212,897.00
      Jul 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 9,139,216.00
      Jul 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,770,317.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 731,899.00
      Jul 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,188,020.00
      Jul 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,191,695.00
      Jun 30 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,221,889.00
      Jun 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,655,585.00
      Jun 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 2,019,159.00
      Jun 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 27,793,176.00
      Jun 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,631,787.00
      Jun 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,949,429.00
      Jun 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,404,993.00
      Jun 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 8,184,253.00
      Jun 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,854,685.00
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,874,923.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,661,407.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,696,639.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,810,138.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,797,678.00
      Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,226,588.00
      Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,520,769.00
      Jun 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 13,283,943.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000022 0.00000003 9,368,643.00
      Jun 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,465,055.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,809,613.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,297,509.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,283,465.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 12,189,291.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 44,097,128.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,604,188.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,153,059.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,597,426.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,241,200.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,767,741.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,814,899.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,923,849.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,993,177.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,969,987.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,610,804.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,762,259.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,087,655.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,305,714.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,177,269.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,922,497.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,754,609.00
      May 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 7,774,922.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,262,514.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 7,200,884.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,811,758.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 13,655,533.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 948,282.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,598,222.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,831,730.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,770,007.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,748,699.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 12,998,986.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 11,910,225.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,807,204.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,796,685.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,942,993.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 14,002,621.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 946,277.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,890,070.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,902,071.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 11,376,350.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,436,036.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,156,377.00
      Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,850,060.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,523,777.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 17,724,503.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,349,536.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,473,889.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 3,734,854.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,045,947.00
      Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 16,500,867.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 16,391,182.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 7,078,180.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 4,600,688.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 1,389,573.00

      Your Recent History

      COIN
      BAXETH
      BABB
      BIT
      UR9E0C
      UniCredit Bank
      BIT
      P21JN3
      NLBNPIT21JN3 20241218 2500
      BIT
      F39158
      Vontobel Financial Produ...
      BIT
      UB87QU
      Unicredit Bank
      BIT
      S5SPOT
      Societe Generale Effekten
      BIT
      UB51NQ
      Unicredit Bank
      BIT
      UB25W3
      UniCredit Bank
      HITB
      FRINBTC
      Fringe
      HITB
      POLSUSD
      Polkastarter
      HITB
      FTXETH
      FintruX Network
      LSE
      RF32
      Hsbc Bk.23
      HITB
      HUBBTC
      Hub Token
      COIN
      NETGBP
      COIN
      FRDGBP
      BIT
      F24934
      Vontobel Financial Produ...
      Delayed Upgrade Clock