BABB Historical Data - BAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXETH	Crypto	51,959,322	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000002 - 0.00000022

Exchange	Time	Size	Trade Price	Currency
KUCN	04:08:30	44,000.00	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000880	44,000.00	BAX	BAXEUR	BAXGBP	BAXBTC

BAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000002	2,898,801.68	0.00	0.00%
1 Month	0.00000002	0.00000003	0.00000002	7,128,077.46	0.00	0.00%
3 Months	0.00000003	0.00000022	0.00000002	8,391,040.62	-0.00000001	-33.33%
6 Months	0.00000005	0.00000022	0.00000002	10,055,572.12	-0.00000003	-60.00%
1 Year	0.00000012	0.00000022	0.00000002	9,394,911.73	-0.00000010	-83.33%
3 Years	0.00000017	0.00000060	0.00000002	54,896,106.25	-0.00000015	-88.24%
5 Years	0.00000041	0.000095	0.00000001	87,908,375.13	-0.00000039	-95.12%

BAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,228,567.00
Jul 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,054,989.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	847,931.00
Jul 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,430,045.00
Jul 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	164,715.00
Jul 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,441,048.00
Jul 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,124,313.00
Jul 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,869,690.00
Jul 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,447,084.00
Jul 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,795,802.00
Jul 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,212,897.00
Jul 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	9,139,216.00
Jul 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	3,770,317.00
Jul 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	731,899.00
Jul 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,188,020.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	7,191,695.00
Jun 30 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	2,221,889.00
Jun 29 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	13,655,585.00
Jun 28 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	2,019,159.00
Jun 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	27,793,176.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	7,631,787.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	15,949,429.00
Jun 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,404,993.00
Jun 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	8,184,253.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,854,685.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,874,923.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,661,407.00
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,696,639.00
Jun 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	7,810,138.00
Jun 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	8,797,678.00
Jun 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,226,588.00
Jun 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,520,769.00