Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Crypto | 291,630,864 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00319 | 1.66% | 0.19529 | 0.19521 | 0.19541 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19292 | 0.2086 | 0.18897 | 0.1921 | 0.14915 - 0.38875 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:56:19 | 340.12 | 0.19529 | USD |
BATUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.19704 | 0.20635 | 0.18613 | 857,493.08 | -0.00175 | -0.89% |
1 Month | 0.19247 | 0.2479 | 0.14987 | 767,483.35 | 0.00282 | 1.47% |
3 Months | 0.23789 | 0.25962 | 0.14987 | 875,280.45 | -0.0426 | -17.91% |
6 Months | 0.2109 | 0.38875 | 0.14987 | 1,687,643.89 | -0.01561 | -7.40% |
1 Year | 0.20664 | 0.38875 | 0.14915 | 1,527,486.57 | -0.01135 | -5.49% |
3 Years | 0.523 | 1.94 | 0.10009 | 3,302,521.58 | -0.32771 | -62.66% |
5 Years | 0.229 | 1.94 | 0.0285 | 2,752,752.68 | -0.03371 | -14.72% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.19227 | -0.00224 | -1.15% | 0.19488 | 0.19791 | 0.18932 | 853,822.00 |
Jul 22 2024 | 0.19451 | -0.01045 | -5.10% | 0.20573 | 0.20618 | 0.19405 | 644,931.00 |
Jul 21 2024 | 0.20496 | 0.00594 | 2.98% | 0.19976 | 0.20635 | 0.19461 | 1,115,042.00 |
Jul 20 2024 | 0.19902 | -0.00289 | -1.43% | 0.20202 | 0.20282 | 0.19802 | 387,904.00 |
Jul 19 2024 | 0.20191 | 0.01317 | 6.98% | 0.18873 | 0.20256 | 0.1868 | 750,467.00 |
Jul 18 2024 | 0.18874 | -0.00867 | -4.39% | 0.19555 | 0.2017 | 0.18613 | 1,101,834.00 |
Jul 17 2024 | 0.19741 | 0.00021 | 0.11% | 0.19704 | 0.2053 | 0.19704 | 1,148,448.00 |
Jul 16 2024 | 0.1972 | 0.001 | 0.51% | 0.19635 | 0.19888 | 0.18913 | 799,721.00 |
Jul 15 2024 | 0.1962 | 0.00708 | 3.74% | 0.18867 | 0.1962 | 0.1886 | 944,594.00 |
Jul 14 2024 | 0.18912 | 0.00364 | 1.96% | 0.18511 | 0.18919 | 0.1836 | 622,387.00 |
Jul 13 2024 | 0.18548 | 0.00391 | 2.15% | 0.18199 | 0.18629 | 0.18085 | 370,338.00 |
Jul 12 2024 | 0.18157 | 0.00245 | 1.37% | 0.17938 | 0.1817 | 0.17637 | 378,779.00 |
Jul 11 2024 | 0.17912 | -0.00015 | -0.08% | 0.17914 | 0.18434 | 0.1784 | 735,281.00 |
Jul 10 2024 | 0.17927 | 0.00216 | 1.22% | 0.1769 | 0.18046 | 0.17276 | 693,926.00 |
Jul 09 2024 | 0.17711 | 0.00758 | 4.47% | 0.16924 | 0.17779 | 0.16671 | 360,795.00 |
Jul 08 2024 | 0.16953 | 0.00464 | 2.81% | 0.16561 | 0.17436 | 0.15895 | 887,401.00 |
Jul 07 2024 | 0.16489 | -0.01138 | -6.46% | 0.17631 | 0.17712 | 0.16489 | 634,958.00 |
Jul 06 2024 | 0.17627 | 0.0082 | 4.88% | 0.16767 | 0.17714 | 0.16619 | 479,771.00 |
Jul 05 2024 | 0.16807 | -0.00133 | -0.79% | 0.16751 | 0.17539 | 0.14987 | 3,514,753.00 |
Jul 04 2024 | 0.1694 | -0.01549 | -8.38% | 0.1845 | 0.18851 | 0.16848 | 1,282,306.00 |
Jul 03 2024 | 0.18489 | -0.00455 | -2.40% | 0.18968 | 0.19061 | 0.18266 | 850,150.00 |
Jul 02 2024 | 0.18944 | 0.00052 | 0.28% | 0.18927 | 0.19263 | 0.18842 | 358,552.00 |
Jul 01 2024 | 0.18892 | -0.00718 | -3.66% | 0.2479 | 0.2479 | 0.18892 | 513,214.00 |
Jun 30 2024 | 0.1961 | 0.00757 | 4.02% | 0.18834 | 0.19779 | 0.18302 | 424,839.00 |
Jun 29 2024 | 0.18853 | -0.00475 | -2.46% | 0.1938 | 0.1964 | 0.18814 | 290,182.00 |
Jun 28 2024 | 0.19328 | -0.00386 | -1.96% | 0.19733 | 0.19956 | 0.19285 | 422,538.00 |
Jun 27 2024 | 0.19714 | 0.00635 | 3.33% | 0.19085 | 0.19758 | 0.18858 | 362,460.00 |
Jun 26 2024 | 0.19079 | -0.00294 | -1.52% | 0.19247 | 0.19586 | 0.18884 | 560,127.00 |
Jun 25 2024 | 0.19373 | 0.0042 | 2.22% | 0.19023 | 0.19691 | 0.1884 | 394,888.00 |
Jun 24 2024 | 0.18953 | 0.00404 | 2.18% | 0.18588 | 0.18983 | 0.17773 | 918,076.00 |
Jun 23 2024 | 0.18549 | -0.0032 | -1.70% | 0.18942 | 0.19241 | 0.18467 | 359,257.00 |
Jun 22 2024 | 0.18869 | -0.00108 | -0.57% | 0.18987 | 0.19073 | 0.18727 | 356,370.00 |