ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,213.20
      -0.10%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.265
      -0.22%
      Bitcoin
      70,039.73
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Battle Hero Coin (Cryptocurrency:BATHUSD)

      6. Battle Hero Coin (Cryptocurrency:BATHUSD) Historical

      BATHUSD Battle Hero Coin

      0.027407
      -0.000332 (-1.20%)
      20:02:16 - Realtime Data

      BATHUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.027759 0.000964 3.60% 0.026852 0.028072 0.026586 0.00
      May 20 2024 0.026795 0.004334 19.30% 0.021778 0.026967 0.021684 0.00
      May 19 2024 0.022461 -0.000409 -1.79% 0.022859 0.022961 0.022387 0.00
      May 18 2024 0.022869 0.000258 1.14% 0.022625 0.023038 0.022596 0.00
      May 17 2024 0.022611 0.001067 4.95% 0.021537 0.02282 0.021474 0.00
      May 16 2024 0.021544 -0.000691 -3.11% 0.022229 0.022258 0.021415 0.00
      May 15 2024 0.022235 0.001134 5.38% 0.021124 0.02226 0.020963 0.00
      May 14 2024 0.0211 -0.000484 -2.24% 0.02157 0.021658 0.020941 0.00
      May 13 2024 0.021584 0.000139 0.65% 0.021778 0.022041 0.021387 0.00
      May 12 2024 0.021445 0.000147 0.69% 0.021323 0.021593 0.021254 0.00
      May 11 2024 0.021298 -0.00000700 -0.03% 0.021329 0.02153 0.02115 0.00
      May 10 2024 0.021305 -0.00091 -4.10% 0.022178 0.022344 0.021084 0.00
      May 09 2024 0.022215 0.000454 2.09% 0.021778 0.022379 0.021613 0.00
      May 08 2024 0.021761 -0.000332 -1.50% 0.022051 0.022235 0.021518 0.00
      May 07 2024 0.022093 -0.000369 -1.64% 0.022461 0.022907 0.02202 0.00
      May 06 2024 0.022462 -0.00049 -2.13% 0.022568 0.023473 0.021421 0.00
      May 05 2024 0.022953 0.000137 0.60% 0.022809 0.023205 0.022511 0.00
      May 04 2024 0.022815 0.000084 0.37% 0.022704 0.023176 0.022666 0.00
      May 03 2024 0.022731 0.000848 3.88% 0.021882 0.022877 0.021673 0.00
      May 02 2024 0.021883 0.000073 0.33% 0.021785 0.022052 0.021198 0.00
      May 01 2024 0.02181 -0.000309 -1.40% 0.022042 0.022103 0.0206 0.00
      Apr 30 2024 0.022119 -0.001418 -6.02% 0.023486 0.023782 0.021358 0.00
      Apr 29 2024 0.023536 -0.000367 -1.54% 0.022568 0.023662 0.021421 0.00
      Apr 28 2024 0.023903 0.000088 0.37% 0.023816 0.0245 0.023778 0.00
      Apr 27 2024 0.023815 0.000915 4.00% 0.022924 0.024009 0.022549 0.00
      Apr 26 2024 0.0229 -0.000211 -0.91% 0.023096 0.023174 0.02272 0.00
      Apr 25 2024 0.023111 0.000164 0.71% 0.022982 0.023345 0.022491 0.00
      Apr 24 2024 0.022947 -0.000616 -2.61% 0.023588 0.024097 0.022722 0.00
      Apr 23 2024 0.023564 0.000132 0.56% 0.023422 0.023884 0.023094 0.00
      Apr 22 2024 0.023432 0.00039 1.69% 0.022568 0.023644 0.021421 0.00
      Apr 21 2024 0.023042 -0.000028 -0.12% 0.023056 0.023398 0.022837 0.00
      Apr 20 2024 0.02307 0.000609 2.71% 0.022363 0.023215 0.022115 0.00
      Apr 19 2024 0.02246 0.00001 0.04% 0.022411 0.022862 0.021017 0.00
      Apr 18 2024 0.02245 0.000617 2.83% 0.021883 0.022651 0.021647 0.00
      Apr 17 2024 0.021833 -0.000751 -3.33% 0.022568 0.022835 0.021421 0.00
      Apr 16 2024 0.022584 -0.000121 -0.53% 0.022669 0.02287 0.02196 0.00
      Apr 15 2024 0.022704 -0.000436 -1.88% 0.02707 0.027262 0.022235 0.00
      Apr 14 2024 0.02314 0.000973 4.39% 0.022019 0.023215 0.021336 0.00
      Apr 13 2024 0.022168 -0.001574 -6.63% 0.023632 0.02415 0.021148 0.00
      Apr 12 2024 0.023742 -0.001931 -7.52% 0.025647 0.026005 0.022922 0.00
      Apr 11 2024 0.025673 -0.00024 -0.93% 0.025883 0.026469 0.025452 0.00
      Apr 10 2024 0.025913 0.000226 0.88% 0.02566 0.026038 0.025016 0.00
      Apr 09 2024 0.025687 -0.001354 -5.01% 0.02707 0.027262 0.025347 0.00
      Apr 08 2024 0.027041 0.001749 6.92% 0.023266 0.027261 0.023192 0.00
      Apr 07 2024 0.025292 0.000678 2.76% 0.024557 0.025311 0.024497 0.00
      Apr 06 2024 0.024614 0.000272 1.12% 0.024258 0.024845 0.024253 0.00
      Apr 05 2024 0.024342 -0.000017 -0.07% 0.02438 0.024496 0.023581 0.00
      Apr 04 2024 0.024359 0.00007 0.29% 0.024194 0.025207 0.023829 0.00
      Apr 03 2024 0.024289 0.000296 1.23% 0.024058 0.024648 0.023492 0.00
      Apr 02 2024 0.023993 -0.001735 -6.74% 0.025666 0.025666 0.023566 0.00
      Apr 01 2024 0.025728 -0.000935 -3.51% 0.023266 0.026124 0.023192 0.00
      Mar 31 2024 0.026663 0.000985 3.83% 0.02568 0.026742 0.02568 0.00
      Mar 30 2024 0.025678 -0.000057 -0.22% 0.025703 0.026103 0.025546 0.00
      Mar 29 2024 0.025736 -0.000355 -1.36% 0.026075 0.026219 0.025429 0.00
      Mar 28 2024 0.02609 0.000514 2.01% 0.025621 0.026435 0.025382 0.00
      Mar 27 2024 0.025576 -0.000677 -2.58% 0.026259 0.026828 0.025349 0.00
      Mar 26 2024 0.026253 0.00004 0.15% 0.026224 0.026905 0.025979 0.00
      Mar 25 2024 0.026213 0.000915 3.62% 0.023266 0.026711 0.023192 0.00
      Mar 24 2024 0.025297 0.000743 3.03% 0.024495 0.025406 0.024175 0.00
      Mar 23 2024 0.024554 0.000271 1.12% 0.024369 0.025046 0.023953 0.00
      Mar 22 2024 0.024283 -0.001282 -5.01% 0.02559 0.025916 0.023838 0.00
      Mar 21 2024 0.025564 -0.000182 -0.71% 0.025672 0.026237 0.024973 0.00
      Mar 20 2024 0.025747 0.002519 10.84% 0.023127 0.025862 0.022436 0.00
      Mar 19 2024 0.023228 -0.002572 -9.97% 0.025756 0.025882 0.023095 0.00
      Mar 18 2024 0.0258 -0.0008 -3.01% 0.023266 0.026639 0.023192 0.00
      Mar 17 2024 0.0266 0.000834 3.24% 0.02598 0.026908 0.025059 0.00
      Mar 16 2024 0.025766 -0.00162 -5.92% 0.027427 0.027653 0.02549 0.00
      Mar 15 2024 0.027386 -0.001048 -3.69% 0.023266 0.027803 0.023192 0.00
      Mar 14 2024 0.028434 -0.000894 -3.05% 0.029297 0.029358 0.02725 0.00
      Mar 13 2024 0.029328 0.000243 0.83% 0.029111 0.029858 0.028855 0.00
      Mar 12 2024 0.029086 -0.000705 -2.37% 0.029818 0.029956 0.028206 0.00
      Mar 11 2024 0.029791 0.00135 4.75% 0.023266 0.029938 0.023192 0.00
      Mar 10 2024 0.028441 -0.000236 -0.82% 0.028628 0.029047 0.027853 0.00
      Mar 09 2024 0.028677 0.00018 0.63% 0.028491 0.028917 0.028415 0.00
      Mar 08 2024 0.028497 0.000215 0.76% 0.028363 0.029279 0.028038 0.00
      Mar 07 2024 0.028282 0.000372 1.33% 0.027988 0.028836 0.027393 0.00
      Mar 06 2024 0.02791 0.001942 7.48% 0.026058 0.028548 0.025663 0.00
      Mar 05 2024 0.025968 -0.000616 -2.32% 0.026599 0.027972 0.023748 0.00
      Mar 04 2024 0.026584 0.001087 4.26% 0.023266 0.026661 0.023192 0.00
      Mar 03 2024 0.025497 0.000447 1.79% 0.02504 0.025562 0.024688 0.00
      Mar 02 2024 0.02505 -0.00008 -0.32% 0.025123 0.025326 0.024897 0.00
      Mar 01 2024 0.02513 0.000567 2.31% 0.02447 0.025252 0.02447 0.00
      Feb 29 2024 0.024562 -0.0001 -0.41% 0.024854 0.02577 0.024223 0.00
      Feb 28 2024 0.024662 0.000936 3.94% 0.023752 0.025518 0.023663 0.00
      Feb 27 2024 0.023727 0.000474 2.04% 0.023266 0.024072 0.023192 0.00
      Feb 26 2024 0.023252 0.000462 2.03% 0.016216 0.023409 0.016071 0.00
      Feb 25 2024 0.02279 0.000899 4.11% 0.021909 0.022803 0.021855 0.00
      Feb 24 2024 0.021891 0.000485 2.26% 0.021389 0.021984 0.021281 0.00
      Feb 23 2024 0.021407 -0.000335 -1.54% 0.02173 0.021896 0.021281 0.00
      Feb 22 2024 0.021741 -0.000056 -0.26% 0.021669 0.022175 0.021289 0.00

      Your Recent History

      COIN
      BATHUSD
      Battle Hero Coin
      LSE
      41CW
      Tower 21-2.26
      BIT
      I08360
      Intesa Sanpaolo
      Delayed Upgrade Clock