Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Battle Hero Coin | BATHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -1.22% | 0.021769 | 0.000625 | 0.148697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022042 | 0.022103 | 0.0206 | 0.022039 | 0.004534 - 0.01397 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:30:19 | 939.52 | 0.00467 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BATH | |||
BATHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004649 | 0.01397 | 0.004534 | 1,967,266.06 | 0.01712 | 368.28% |
| 3 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.004669 | 27.30% |
| 5 Years | 0.0171 | 0.017414 | 0.003878 | 1,376,243.27 | 0.004669 | 27.30% |
BATHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.022119 | -0.001418 | -6.02% | 0.023486 | 0.023782 | 0.021358 | 0.00 |
| Apr 29 2024 | 0.023536 | -0.000367 | -1.54% | 0.022568 | 0.023662 | 0.021421 | 0.00 |
| Apr 28 2024 | 0.023903 | 0.000088 | 0.37% | 0.023816 | 0.0245 | 0.023778 | 0.00 |
| Apr 27 2024 | 0.023815 | 0.000915 | 4.00% | 0.022924 | 0.024009 | 0.022549 | 0.00 |
| Apr 26 2024 | 0.0229 | -0.000211 | -0.91% | 0.023096 | 0.023174 | 0.02272 | 0.00 |
| Apr 25 2024 | 0.023111 | 0.000164 | 0.71% | 0.022982 | 0.023345 | 0.022491 | 0.00 |
| Apr 24 2024 | 0.022947 | -0.000616 | -2.61% | 0.023588 | 0.024097 | 0.022722 | 0.00 |
| Apr 23 2024 | 0.023564 | 0.000132 | 0.56% | 0.023422 | 0.023884 | 0.023094 | 0.00 |
| Apr 22 2024 | 0.023432 | 0.00039 | 1.69% | 0.022568 | 0.023644 | 0.021421 | 0.00 |
| Apr 21 2024 | 0.023042 | -0.000028 | -0.12% | 0.023056 | 0.023398 | 0.022837 | 0.00 |
| Apr 20 2024 | 0.02307 | 0.000609 | 2.71% | 0.022363 | 0.023215 | 0.022115 | 0.00 |
| Apr 19 2024 | 0.02246 | 0.00001 | 0.04% | 0.022411 | 0.022862 | 0.021017 | 0.00 |
| Apr 18 2024 | 0.02245 | 0.000617 | 2.83% | 0.021883 | 0.022651 | 0.021647 | 0.00 |
| Apr 17 2024 | 0.021833 | -0.000751 | -3.33% | 0.022568 | 0.022835 | 0.021421 | 0.00 |
| Apr 16 2024 | 0.022584 | -0.000121 | -0.53% | 0.022669 | 0.02287 | 0.02196 | 0.00 |
| Apr 15 2024 | 0.022704 | -0.000436 | -1.88% | 0.02707 | 0.027262 | 0.022235 | 0.00 |
| Apr 14 2024 | 0.02314 | 0.000973 | 4.39% | 0.022019 | 0.023215 | 0.021336 | 0.00 |
| Apr 13 2024 | 0.022168 | -0.001574 | -6.63% | 0.023632 | 0.02415 | 0.021148 | 0.00 |
| Apr 12 2024 | 0.023742 | -0.001931 | -7.52% | 0.025647 | 0.026005 | 0.022922 | 0.00 |
| Apr 11 2024 | 0.025673 | -0.00024 | -0.93% | 0.025883 | 0.026469 | 0.025452 | 0.00 |
| Apr 10 2024 | 0.025913 | 0.000226 | 0.88% | 0.02566 | 0.026038 | 0.025016 | 0.00 |
| Apr 09 2024 | 0.025687 | -0.001354 | -5.01% | 0.02707 | 0.027262 | 0.025347 | 0.00 |
| Apr 08 2024 | 0.027041 | 0.001749 | 6.92% | 0.023266 | 0.027261 | 0.023192 | 0.00 |
| Apr 07 2024 | 0.025292 | 0.000678 | 2.76% | 0.024557 | 0.025311 | 0.024497 | 0.00 |
| Apr 06 2024 | 0.024614 | 0.000272 | 1.12% | 0.024258 | 0.024845 | 0.024253 | 0.00 |
| Apr 05 2024 | 0.024342 | -0.000017 | -0.07% | 0.02438 | 0.024496 | 0.023581 | 0.00 |
| Apr 04 2024 | 0.024359 | 0.00007 | 0.29% | 0.024194 | 0.025207 | 0.023829 | 0.00 |
| Apr 03 2024 | 0.024289 | 0.000296 | 1.23% | 0.024058 | 0.024648 | 0.023492 | 0.00 |
| Apr 02 2024 | 0.023993 | -0.001735 | -6.74% | 0.025666 | 0.025666 | 0.023566 | 0.00 |
| Apr 01 2024 | 0.025728 | -0.000935 | -3.51% | 0.023266 | 0.026124 | 0.023192 | 0.00 |
| Mar 31 2024 | 0.026663 | 0.000985 | 3.83% | 0.02568 | 0.026742 | 0.02568 | 0.00 |
| Mar 30 2024 | 0.025678 | -0.000057 | -0.22% | 0.025703 | 0.026103 | 0.025546 | 0.00 |
