Register to chat with like-minded investors on our interactive forums.
BATEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.17717 | -0.00187 | -1.04% | 0.17874 | 0.1815 | 0.17475 | 146,012.00 |
| Jul 22 2024 | 0.17904 | -0.00907 | -4.82% | 0.18855 | 0.18875 | 0.17834 | 81,888.00 |
| Jul 21 2024 | 0.18811 | 0.00629 | 3.46% | 0.18314 | 0.18902 | 0.17888 | 298,253.00 |
| Jul 20 2024 | 0.18182 | -0.00391 | -2.11% | 0.18575 | 0.18655 | 0.18174 | 64,474.00 |
| Jul 19 2024 | 0.18573 | 0.01268 | 7.33% | 0.17305 | 0.18603 | 0.1728 | 66,203.00 |
| Jul 18 2024 | 0.17305 | -0.00797 | -4.40% | 0.18249 | 0.18389 | 0.17069 | 142,344.00 |
| Jul 17 2024 | 0.18102 | -0.00027 | -0.15% | 0.17938 | 0.18627 | 0.17938 | 106,585.00 |
| Jul 16 2024 | 0.18129 | 0.00129 | 0.72% | 0.18008 | 0.18256 | 0.1735 | 130,000.00 |
| Jul 15 2024 | 0.180 | 0.00619 | 3.56% | 0.17458 | 0.180 | 0.17361 | 98,291.00 |
| Jul 14 2024 | 0.17381 | 0.00389 | 2.29% | 0.16685 | 0.17386 | 0.16685 | 64,489.00 |
| Jul 13 2024 | 0.16992 | 0.00398 | 2.40% | 0.16685 | 0.170 | 0.16536 | 21,131.00 |
| Jul 12 2024 | 0.16594 | 0.00079 | 0.48% | 0.16515 | 0.16644 | 0.16189 | 231,824.00 |
| Jul 11 2024 | 0.16515 | 0.00138 | 0.84% | 0.16529 | 0.16916 | 0.1642 | 113,030.00 |
| Jul 10 2024 | 0.16377 | 0.00085 | 0.52% | 0.16292 | 0.16618 | 0.16177 | 78,372.00 |
| Jul 09 2024 | 0.16292 | 0.00637 | 4.07% | 0.15655 | 0.164 | 0.15534 | 46,329.00 |
| Jul 08 2024 | 0.15655 | 0.00408 | 2.68% | 0.15308 | 0.16056 | 0.14726 | 72,570.00 |
| Jul 07 2024 | 0.15247 | -0.00934 | -5.77% | 0.16181 | 0.16295 | 0.1426 | 115,795.00 |
| Jul 06 2024 | 0.16181 | 0.00675 | 4.35% | 0.15706 | 0.163 | 0.15006 | 115,310.00 |
| Jul 05 2024 | 0.15506 | -0.00132 | -0.84% | 0.15706 | 0.15706 | 0.13633 | 511,062.00 |
| Jul 04 2024 | 0.15638 | -0.01506 | -8.78% | 0.18345 | 0.18345 | 0.15638 | 271,970.00 |
| Jul 03 2024 | 0.17144 | -0.00458 | -2.60% | 0.17638 | 0.18637 | 0.16954 | 122,733.00 |
| Jul 02 2024 | 0.17602 | 0.00005 | 0.03% | 0.17625 | 0.18345 | 0.17559 | 10,068.00 |
| Jul 01 2024 | 0.17597 | -0.00732 | -3.99% | 0.225 | 0.225 | 0.17597 | 83,048.00 |
| Jun 30 2024 | 0.18329 | 0.00626 | 3.54% | 0.17703 | 0.184 | 0.17341 | 73,849.00 |
| Jun 29 2024 | 0.17703 | -0.00412 | -2.27% | 0.18299 | 0.1835 | 0.176 | 51,212.00 |
| Jun 28 2024 | 0.18115 | -0.00184 | -1.01% | 0.18463 | 0.18681 | 0.18045 | 48,712.00 |
| Jun 27 2024 | 0.18299 | 0.00399 | 2.23% | 0.179 | 0.1845 | 0.17613 | 45,613.00 |
| Jun 26 2024 | 0.179 | -0.00215 | -1.19% | 0.18064 | 0.18166 | 0.17716 | 70,757.00 |
| Jun 25 2024 | 0.18115 | 0.00465 | 2.63% | 0.17314 | 0.18355 | 0.17138 | 85,874.00 |
| Jun 24 2024 | 0.1765 | 0.00336 | 1.94% | 0.17314 | 0.1765 | 0.16469 | 156,652.00 |
| Jun 23 2024 | 0.17314 | -0.00361 | -2.04% | 0.17675 | 0.17957 | 0.17278 | 15,719.00 |
| Jun 22 2024 | 0.17675 | -0.0016 | -0.90% | 0.17857 | 0.17857 | 0.17489 | 44,831.00 |
| Jun 21 2024 | 0.17835 | -0.00054 | -0.30% | 0.175 | 0.18168 | 0.175 | 40,353.00 |
| Jun 20 2024 | 0.17889 | 0.00539 | 3.11% | 0.17022 | 0.18434 | 0.17022 | 97,952.00 |
| Jun 19 2024 | 0.1735 | 0.00395 | 2.33% | 0.17022 | 0.177 | 0.164 | 199,970.00 |
| Jun 18 2024 | 0.16955 | -0.01445 | -7.85% | 0.1821 | 0.18407 | 0.163 | 1,010,773.00 |
| Jun 17 2024 | 0.184 | -0.01645 | -8.21% | 0.19872 | 0.20019 | 0.18043 | 170,984.00 |
| Jun 16 2024 | 0.20045 | 0.00103 | 0.52% | 0.19942 | 0.20114 | 0.19637 | 40,982.00 |
| Jun 15 2024 | 0.19942 | 0.00645 | 3.34% | 0.19297 | 0.20042 | 0.19297 | 57,362.00 |
| Jun 14 2024 | 0.19297 | -0.00341 | -1.74% | 0.19704 | 0.20564 | 0.19196 | 264,787.00 |
| Jun 13 2024 | 0.19638 | -0.01396 | -6.64% | 0.21034 | 0.21034 | 0.19617 | 70,514.00 |
| Jun 12 2024 | 0.21034 | 0.00989 | 4.93% | 0.20045 | 0.21164 | 0.19408 | 136,775.00 |
| Jun 11 2024 | 0.20045 | -0.00305 | -1.50% | 0.20482 | 0.206 | 0.193 | 152,569.00 |
| Jun 10 2024 | 0.2035 | -0.00024 | -0.12% | 0.20268 | 0.20927 | 0.19889 | 112,429.00 |
| Jun 09 2024 | 0.20374 | 0.00652 | 3.31% | 0.19696 | 0.20403 | 0.19608 | 177,189.00 |
| Jun 08 2024 | 0.19722 | -0.01532 | -7.21% | 0.2135 | 0.21399 | 0.1952 | 263,770.00 |
| Jun 07 2024 | 0.21254 | -0.01232 | -5.48% | 0.22464 | 0.23434 | 0.1975 | 908,446.00 |
| Jun 06 2024 | 0.22486 | -0.00457 | -1.99% | 0.22317 | 0.24999 | 0.22134 | 240,789.00 |
| Jun 05 2024 | 0.22943 | 0.00643 | 2.88% | 0.225 | 0.23157 | 0.22324 | 162,326.00 |
| Jun 04 2024 | 0.223 | 0.001 | 0.45% | 0.22317 | 0.22317 | 0.21689 | 91,149.00 |
| Jun 03 2024 | 0.222 | -0.0018 | -0.80% | 0.2238 | 0.229 | 0.222 | 155,340.00 |
| Jun 02 2024 | 0.2238 | 0.00134 | 0.60% | 0.22246 | 0.22895 | 0.22175 | 193,055.00 |
| Jun 01 2024 | 0.22246 | -0.00186 | -0.83% | 0.22443 | 0.22457 | 0.22027 | 102,651.00 |
| May 31 2024 | 0.22432 | -0.00183 | -0.81% | 0.22615 | 0.22811 | 0.21757 | 152,875.00 |
| May 30 2024 | 0.22615 | 0.0016 | 0.71% | 0.22964 | 0.22964 | 0.21968 | 110,529.00 |
| May 29 2024 | 0.22455 | -0.00342 | -1.50% | 0.22964 | 0.23041 | 0.22383 | 66,210.00 |
| May 28 2024 | 0.22797 | -0.00167 | -0.73% | 0.23078 | 0.23107 | 0.22074 | 75,551.00 |
| May 27 2024 | 0.22964 | 0.00647 | 2.90% | 0.22505 | 0.23314 | 0.22286 | 64,821.00 |
| May 26 2024 | 0.22317 | -0.00701 | -3.05% | 0.22974 | 0.23076 | 0.223 | 59,028.00 |
| May 25 2024 | 0.23018 | 0.00202 | 0.89% | 0.22816 | 0.23271 | 0.22801 | 51,340.00 |
| May 24 2024 | 0.22816 | 0.00204 | 0.90% | 0.22612 | 0.2419 | 0.221 | 54,582.00 |
| May 23 2024 | 0.22612 | -0.00702 | -3.01% | 0.23314 | 0.23516 | 0.21571 | 224,130.00 |
| May 22 2024 | 0.23314 | 0.00045 | 0.19% | 0.23269 | 0.23511 | 0.22865 | 42,073.00 |
| May 21 2024 | 0.23269 | -0.00148 | -0.63% | 0.23438 | 0.23812 | 0.230 | 515,872.00 |
| May 20 2024 | 0.23417 | 0.01748 | 8.07% | 0.21705 | 0.24666 | 0.214 | 176,283.00 |
| May 19 2024 | 0.21669 | -0.00877 | -3.89% | 0.22546 | 0.226 | 0.21669 | 31,708.00 |
| May 18 2024 | 0.22546 | -0.00064 | -0.28% | 0.22008 | 0.23005 | 0.22008 | 48,335.00 |
| May 17 2024 | 0.2261 | 0.00687 | 3.13% | 0.22008 | 0.24665 | 0.21706 | 100,495.00 |
| May 16 2024 | 0.21923 | 0.00332 | 1.54% | 0.215 | 0.24465 | 0.21376 | 246,845.00 |
| May 15 2024 | 0.21591 | 0.00847 | 4.08% | 0.20744 | 0.22384 | 0.204 | 208,007.00 |
| May 14 2024 | 0.20744 | -0.00758 | -3.53% | 0.22133 | 0.231 | 0.20535 | 458,770.00 |
| May 13 2024 | 0.21502 | 0.00486 | 2.31% | 0.301 | 0.301 | 0.204 | 71,238.00 |
| May 12 2024 | 0.21016 | -0.00431 | -2.01% | 0.22967 | 0.22967 | 0.20893 | 45,377.00 |
| May 11 2024 | 0.21447 | -0.00517 | -2.35% | 0.22967 | 0.22967 | 0.21447 | 19,827.00 |
| May 10 2024 | 0.21964 | -0.01036 | -4.50% | 0.230 | 0.23387 | 0.21867 | 111,480.00 |
| May 09 2024 | 0.230 | 0.00452 | 2.00% | 0.228 | 0.23041 | 0.221 | 42,165.00 |
| May 08 2024 | 0.22548 | 0.00048 | 0.21% | 0.228 | 0.230 | 0.22087 | 123,375.00 |
| May 07 2024 | 0.225 | -0.00081 | -0.36% | 0.228 | 0.23416 | 0.223 | 152,535.00 |
| May 06 2024 | 0.22581 | -0.00475 | -2.06% | 0.23093 | 0.23727 | 0.22581 | 94,361.00 |
| May 05 2024 | 0.23056 | -0.00041 | -0.18% | 0.23375 | 0.23714 | 0.227 | 86,799.00 |
| May 04 2024 | 0.23097 | -0.00255 | -1.09% | 0.23352 | 0.23373 | 0.23035 | 8,541.00 |
| May 03 2024 | 0.23352 | 0.0063 | 2.77% | 0.2237 | 0.23481 | 0.22277 | 187,797.00 |
| May 02 2024 | 0.22722 | 0.00361 | 1.61% | 0.2237 | 0.22794 | 0.21101 | 55,285.00 |
| May 01 2024 | 0.22361 | -0.00009 | -0.04% | 0.22341 | 0.22512 | 0.20847 | 143,904.00 |
| Apr 30 2024 | 0.2237 | -0.00611 | -2.66% | 0.23739 | 0.23739 | 0.2149 | 148,677.00 |
| Apr 29 2024 | 0.22981 | -0.00758 | -3.19% | 0.301 | 0.301 | 0.22766 | 560,370.00 |
| Apr 28 2024 | 0.23739 | -0.00432 | -1.79% | 0.24216 | 0.2455 | 0.23148 | 65,314.00 |
| Apr 27 2024 | 0.24171 | 0.00002 | 0.01% | 0.24169 | 0.24467 | 0.233 | 41,210.00 |
| Apr 26 2024 | 0.24169 | -0.00084 | -0.35% | 0.24237 | 0.25997 | 0.23593 | 102,075.00 |
| Apr 25 2024 | 0.24253 | -0.01477 | -5.74% | 0.255 | 0.255 | 0.23558 | 251,038.00 |
