Basic Attention Token Historical Data - BATEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATEUR	Crypto	348,574,149	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01119	-4.87%	0.21862	0.21738	0.21897

Open	High	Low	Prev. Close	52 Week Range
0.23739	0.23739	0.2149	0.22981	0.13796 - 0.35607

Exchange	Time	Size	Trade Price	Currency
BITV	13:17:21	22.81	0.21862	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
23,008.87	103,459.45	BAT	BATUSD	BATGBP	BATBTC

BATEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.25133	0.301	0.22766	237,572.82	-0.03271	-13.01%
1 Month	0.29435	0.33338	0.19913	354,690.75	-0.07573	-25.73%
3 Months	0.1986	0.35607	0.1967	583,818.42	0.02002	10.08%
6 Months	0.19456	0.35607	0.150	593,186.61	0.02406	12.37%
1 Year	0.22982	0.35607	0.13796	424,707.36	-0.0112	-4.87%
3 Years	0.9811	1.80	0.13796	759,051.98	-0.76248	-77.72%
5 Years	0.329112	1.80	0.08526	3,178,774.27	-0.110492	-33.57%

BATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.22981	-0.00758	-3.19%	0.301	0.301	0.22766	560,370.00
Apr 28 2024	0.23739	-0.00432	-1.79%	0.24216	0.2455	0.23148	65,314.00
Apr 27 2024	0.24171	0.00002	0.01%	0.24169	0.24467	0.233	41,210.00
Apr 26 2024	0.24169	-0.00084	-0.35%	0.24237	0.25997	0.23593	102,075.00
Apr 25 2024	0.24253	-0.01477	-5.74%	0.255	0.255	0.23558	251,038.00
Apr 24 2024	0.2573	0.00	0.00%	0.25766	0.27489	0.24595	522,111.00
Apr 23 2024	0.2573	0.0041	1.62%	0.25133	0.2573	0.24571	120,889.00
Apr 22 2024	0.2532	0.00749	3.05%	0.301	0.301	0.2461	83,862.00
Apr 21 2024	0.24571	-0.00558	-2.22%	0.25129	0.25215	0.24155	113,671.00
Apr 20 2024	0.25129	0.01825	7.83%	0.22942	0.25223	0.22942	117,803.00
Apr 19 2024	0.23304	0.00455	1.99%	0.22938	0.26611	0.214	233,363.00
Apr 18 2024	0.22849	0.00486	2.17%	0.22363	0.23163	0.217	83,207.00
Apr 17 2024	0.22363	-0.00644	-2.80%	0.22867	0.2317	0.21482	445,826.00
Apr 16 2024	0.23007	-0.00409	-1.75%	0.2339	0.25002	0.218	198,078.00
Apr 15 2024	0.23416	-0.01113	-4.54%	0.24216	0.25737	0.22766	319,650.00
Apr 14 2024	0.24529	0.01393	6.02%	0.2304	0.24646	0.21904	322,356.00
Apr 13 2024	0.23136	-0.04044	-14.88%	0.27143	0.27405	0.19913	839,292.00
Apr 12 2024	0.2718	-0.03314	-10.87%	0.2997	0.33338	0.25119	2,138,618.00
Apr 11 2024	0.30494	0.00373	1.24%	0.30014	0.31212	0.29526	383,502.00
Apr 10 2024	0.30121	0.00863	2.95%	0.29369	0.3016	0.270	227,219.00
Apr 09 2024	0.29258	-0.00455	-1.53%	0.30145	0.31202	0.28227	1,291,971.00
Apr 08 2024	0.29713	0.01875	6.74%	0.27816	0.2992	0.27167	236,644.00
Apr 07 2024	0.27838	0.00638	2.35%	0.27351	0.27973	0.272	186,513.00
Apr 06 2024	0.272	0.00082	0.30%	0.27118	0.27574	0.26994	59,345.00
Apr 05 2024	0.27118	-0.00105	-0.39%	0.26534	0.27485	0.258	162,112.00
Apr 04 2024	0.27223	0.00671	2.53%	0.26534	0.27823	0.25915	138,755.00
Apr 03 2024	0.26552	-0.00284	-1.06%	0.26781	0.27706	0.25877	341,349.00
Apr 02 2024	0.26836	-0.02614	-8.88%	0.29435	0.29435	0.2641	345,184.00
Apr 01 2024	0.2945	-0.01656	-5.32%	0.31021	0.31582	0.28386	355,829.00
Mar 31 2024	0.31106	0.00961	3.19%	0.3032	0.31675	0.30202	35,432.00
Mar 30 2024	0.30145	-0.00773	-2.50%	0.30854	0.33301	0.301	95,228.00