Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Crypto | 290,973,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00273 | 1.54% | 0.1799 | 0.17858 | 0.18017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18841 | 0.19208 | 0.17576 | 0.17717 | 0.13633 - 0.35607 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:12:15 | 3,843.15 | 0.1799 | EUR |
BATEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.17938 | 0.18902 | 0.17069 | 129,394.76 | 0.00052 | 0.29% |
1 Month | 0.18064 | 0.225 | 0.13633 | 117,212.12 | -0.00074 | -0.41% |
3 Months | 0.22341 | 0.301 | 0.13633 | 143,635.11 | -0.04351 | -19.48% |
6 Months | 0.194 | 0.35607 | 0.13633 | 347,232.37 | -0.0141 | -7.27% |
1 Year | 0.18547 | 0.35607 | 0.13633 | 408,579.46 | -0.00557 | -3.00% |
3 Years | 0.444 | 1.80 | 0.13633 | 678,296.67 | -0.2641 | -59.48% |
5 Years | 0.265756 | 1.80 | 0.08526 | 1,184,749.81 | -0.085856 | -32.31% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.17717 | -0.00187 | -1.04% | 0.17874 | 0.1815 | 0.17475 | 146,012.00 |
Jul 22 2024 | 0.17904 | -0.00907 | -4.82% | 0.18855 | 0.18875 | 0.17834 | 81,888.00 |
Jul 21 2024 | 0.18811 | 0.00629 | 3.46% | 0.18314 | 0.18902 | 0.17888 | 298,253.00 |
Jul 20 2024 | 0.18182 | -0.00391 | -2.11% | 0.18575 | 0.18655 | 0.18174 | 64,474.00 |
Jul 19 2024 | 0.18573 | 0.01268 | 7.33% | 0.17305 | 0.18603 | 0.1728 | 66,203.00 |
Jul 18 2024 | 0.17305 | -0.00797 | -4.40% | 0.18249 | 0.18389 | 0.17069 | 142,344.00 |
Jul 17 2024 | 0.18102 | -0.00027 | -0.15% | 0.17938 | 0.18627 | 0.17938 | 106,585.00 |
Jul 16 2024 | 0.18129 | 0.00129 | 0.72% | 0.18008 | 0.18256 | 0.1735 | 130,000.00 |
Jul 15 2024 | 0.180 | 0.00619 | 3.56% | 0.17458 | 0.180 | 0.17361 | 98,291.00 |
Jul 14 2024 | 0.17381 | 0.00389 | 2.29% | 0.16685 | 0.17386 | 0.16685 | 64,489.00 |
Jul 13 2024 | 0.16992 | 0.00398 | 2.40% | 0.16685 | 0.170 | 0.16536 | 21,131.00 |
Jul 12 2024 | 0.16594 | 0.00079 | 0.48% | 0.16515 | 0.16644 | 0.16189 | 231,824.00 |
Jul 11 2024 | 0.16515 | 0.00138 | 0.84% | 0.16529 | 0.16916 | 0.1642 | 113,030.00 |
Jul 10 2024 | 0.16377 | 0.00085 | 0.52% | 0.16292 | 0.16618 | 0.16177 | 78,372.00 |
Jul 09 2024 | 0.16292 | 0.00637 | 4.07% | 0.15655 | 0.164 | 0.15534 | 46,329.00 |
Jul 08 2024 | 0.15655 | 0.00408 | 2.68% | 0.15308 | 0.16056 | 0.14726 | 72,570.00 |
Jul 07 2024 | 0.15247 | -0.00934 | -5.77% | 0.16181 | 0.16295 | 0.1426 | 115,795.00 |
Jul 06 2024 | 0.16181 | 0.00675 | 4.35% | 0.15706 | 0.163 | 0.15006 | 115,310.00 |
Jul 05 2024 | 0.15506 | -0.00132 | -0.84% | 0.15706 | 0.15706 | 0.13633 | 511,062.00 |
Jul 04 2024 | 0.15638 | -0.01506 | -8.78% | 0.18345 | 0.18345 | 0.15638 | 271,970.00 |
Jul 03 2024 | 0.17144 | -0.00458 | -2.60% | 0.17638 | 0.18637 | 0.16954 | 122,733.00 |
Jul 02 2024 | 0.17602 | 0.00005 | 0.03% | 0.17625 | 0.18345 | 0.17559 | 10,068.00 |
Jul 01 2024 | 0.17597 | -0.00732 | -3.99% | 0.225 | 0.225 | 0.17597 | 83,048.00 |
Jun 30 2024 | 0.18329 | 0.00626 | 3.54% | 0.17703 | 0.184 | 0.17341 | 73,849.00 |
Jun 29 2024 | 0.17703 | -0.00412 | -2.27% | 0.18299 | 0.1835 | 0.176 | 51,212.00 |
Jun 28 2024 | 0.18115 | -0.00184 | -1.01% | 0.18463 | 0.18681 | 0.18045 | 48,712.00 |
Jun 27 2024 | 0.18299 | 0.00399 | 2.23% | 0.179 | 0.1845 | 0.17613 | 45,613.00 |
Jun 26 2024 | 0.179 | -0.00215 | -1.19% | 0.18064 | 0.18166 | 0.17716 | 70,757.00 |
Jun 25 2024 | 0.18115 | 0.00465 | 2.63% | 0.17314 | 0.18355 | 0.17138 | 85,874.00 |
Jun 24 2024 | 0.1765 | 0.00336 | 1.94% | 0.17314 | 0.1765 | 0.16469 | 156,652.00 |
Jun 23 2024 | 0.17314 | -0.00361 | -2.04% | 0.17675 | 0.17957 | 0.17278 | 15,719.00 |
Jun 22 2024 | 0.17675 | -0.0016 | -0.90% | 0.17857 | 0.17857 | 0.17489 | 44,831.00 |