Register for real-time alerts, custom portfolio, and market movers
BATBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000299 | -0.00000080 | -21.11% | 0.00000284 | 0.00000381 | 0.00000213 | 589,288.00 |
| May 11 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000249 | 0.00000394 | 0.00000211 | 595,555.00 |
| May 10 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000237 | 0.00000400 | 0.00000210 | 658,459.00 |
| May 09 2024 | 0.00000393 | -0.00000004 | -1.01% | 0.00000227 | 0.00000398 | 0.00000206 | 586,345.00 |
| May 08 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000263 | 0.00000398 | 0.00000209 | 751,459.00 |
| May 07 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000384 | 0.00000462 | 0.00000208 | 658,524.00 |
| May 06 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000220 | 0.00000470 | 0.00000214 | 703,648.00 |
| May 05 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000389 | 0.00000477 | 0.00000209 | 476,049.00 |
| May 04 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000303 | 0.00000478 | 0.00000207 | 596,132.00 |
| May 03 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000463 | 0.00000476 | 0.00000217 | 453,061.00 |
| May 02 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000410 | 0.00000463 | 0.00000205 | 565,544.00 |
| May 01 2024 | 0.00000412 | 0.00000019 | 4.83% | 0.00000452 | 0.00000475 | 0.00000200 | 743,486.00 |
| Apr 30 2024 | 0.00000393 | 0.00000001 | 0.26% | 0.00000391 | 0.00000479 | 0.00000197 | 519,480.00 |
| Apr 29 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000405 | 0.00000461 | 0.00000193 | 1,319,706.00 |
| Apr 28 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000355 | 0.00000475 | 0.00000172 | 447,389.00 |
| Apr 27 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000462 | 0.00000477 | 0.00000172 | 518,420.00 |
| Apr 26 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000402 | 0.00000476 | 0.00000163 | 546,077.00 |
| Apr 25 2024 | 0.00000404 | -0.00000007 | -1.70% | 0.00000412 | 0.00000459 | 0.00000167 | 654,811.00 |
| Apr 24 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000415 | 0.00000470 | 0.00000170 | 713,209.00 |
| Apr 23 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000400 | 0.00000477 | 0.00000181 | 475,101.00 |
| Apr 22 2024 | 0.00000400 | 0.00000090 | 29.03% | 0.00000421 | 0.00000476 | 0.00000188 | 462,121.00 |
| Apr 21 2024 | 0.00000310 | -0.00000100 | -24.27% | 0.00000241 | 0.00000463 | 0.00000166 | 589,564.00 |
| Apr 20 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000386 | 0.00000479 | 0.00000171 | 633,566.00 |
| Apr 19 2024 | 0.00000387 | 0.00000003 | 0.78% | 0.00000385 | 0.00000478 | 0.00000143 | 756,863.00 |
| Apr 18 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000254 | 0.00000475 | 0.00000210 | 742,870.00 |
| Apr 17 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000381 | 0.00000479 | 0.00000193 | 729,071.00 |
| Apr 16 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000369 | 0.00000462 | 0.00000198 | 1,007,699.00 |
| Apr 15 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000458 | 0.00000180 | 831,263.00 |
| Apr 14 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000374 | 0.00000461 | 0.00000193 | 1,518,442.00 |
| Apr 13 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000427 | 0.00000469 | 0.00000222 | 2,180,219.00 |
| Apr 12 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000465 | 0.00000499 | 0.00000227 | 2,281,305.00 |
| Apr 11 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000456 | 0.00000475 | 0.00000199 | 1,059,951.00 |
| Apr 10 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000459 | 0.00000478 | 0.00000165 | 877,954.00 |
| Apr 09 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 0.00000158 | 1,146,459.00 |
| Apr 08 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000434 | 0.00000478 | 0.00000165 | 1,055,801.00 |
| Apr 07 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000429 | 0.00000478 | 0.00000161 | 589,263.00 |
| Apr 06 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000438 | 0.00000468 | 0.00000200 | 593,042.00 |
| Apr 05 2024 | 0.00000315 | -0.00000100 | -23.20% | 0.00000432 | 0.00000470 | 0.00000221 | 838,711.00 |
| Apr 04 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000436 | 0.00000477 | 0.00000174 | 734,280.00 |
| Apr 03 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000439 | 0.00000448 | 0.00000177 | 994,392.00 |
| Apr 02 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000453 | 0.00000455 | 0.00000171 | 892,586.00 |
| Apr 01 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000333 | 1,238,573.00 |
| Mar 31 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000468 | 0.00000479 | 0.00000302 | 493,575.00 |
| Mar 30 2024 | 0.00000467 | -0.00000009 | -1.89% | 0.00000477 | 0.00000478 | 0.00000309 | 952,825.00 |
| Mar 29 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000475 | 0.00000483 | 0.00000312 | 613,796.00 |
| Mar 28 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000485 | 0.00000493 | 0.00000350 | 752,339.00 |
| Mar 27 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000495 | 0.00000504 | 0.00000141 | 1,016,664.00 |
| Mar 26 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000474 | 0.00000505 | 0.00000150 | 1,488,691.00 |
| Mar 25 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000460 | 0.00000483 | 0.00000146 | 1,321,953.00 |
| Mar 24 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000147 | 0.00000479 | 0.00000141 | 639,826.00 |
| Mar 23 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000230 | 0.00000499 | 0.00000133 | 725,840.00 |
| Mar 22 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000429 | 0.00000496 | 0.00000146 | 717,714.00 |
| Mar 21 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000444 | 0.00000492 | 0.00000130 | 793,676.00 |
| Mar 20 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000435 | 0.00000473 | 0.00000127 | 1,164,953.00 |
| Mar 19 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000440 | 0.00000458 | 0.00000124 | 1,120,750.00 |
| Mar 18 2024 | 0.00000438 | -0.00000023 | -4.99% | 0.00000459 | 0.00000484 | 0.00000121 | 887,093.00 |
| Mar 17 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000475 | 0.00000509 | 0.00000102 | 1,617,247.00 |
| Mar 16 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000487 | 0.00000495 | 0.00000324 | 1,003,425.00 |
| Mar 15 2024 | 0.00000487 | -0.00000020 | -3.94% | 0.00000507 | 0.00000511 | 0.00000333 | 1,840,820.00 |
| Mar 14 2024 | 0.00000507 | -0.00000007 | -1.36% | 0.00000513 | 0.00000516 | 0.00000330 | 898,172.00 |
| Mar 13 2024 | 0.00000514 | -0.00000004 | -0.77% | 0.00000520 | 0.00000546 | 0.00000326 | 917,443.00 |
| Mar 12 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000517 | 0.00000543 | 0.00000326 | 1,442,937.00 |
| Mar 11 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000516 | 0.00000542 | 0.00000336 | 2,337,443.00 |
| Mar 10 2024 | 0.00000513 | -0.00000011 | -2.10% | 0.00000528 | 0.00000548 | 0.00000335 | 1,952,180.00 |
| Mar 09 2024 | 0.00000524 | 0.00000025 | 5.01% | 0.00000499 | 0.00000547 | 0.00000351 | 1,463,346.00 |
| Mar 08 2024 | 0.00000499 | -0.00000022 | -4.22% | 0.00000522 | 0.00000547 | 0.00000338 | 988,418.00 |
| Mar 07 2024 | 0.00000521 | 0.00000029 | 5.89% | 0.00000492 | 0.00000546 | 0.00000332 | 1,937,423.00 |
| Mar 06 2024 | 0.00000492 | 0.00000021 | 4.46% | 0.00000475 | 0.00000539 | 0.00000325 | 1,450,742.00 |
| Mar 05 2024 | 0.00000471 | -0.00000014 | -2.89% | 0.00000477 | 0.00000503 | 0.00000436 | 2,405,006.00 |
| Mar 04 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000502 | 0.00000533 | 0.00000472 | 1,636,174.00 |
| Mar 03 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000525 | 0.00000540 | 0.00000327 | 1,412,504.00 |
| Mar 02 2024 | 0.00000532 | 0.00000056 | 11.76% | 0.00000559 | 0.00000585 | 0.00000334 | 4,073,934.00 |
| Mar 01 2024 | 0.00000476 | 0.00000021 | 4.62% | 0.00000454 | 0.00000536 | 0.00000326 | 801,727.00 |
| Feb 29 2024 | 0.00000455 | 0.00000011 | 2.48% | 0.00000443 | 0.00000534 | 0.00000417 | 1,872,128.00 |
| Feb 28 2024 | 0.00000444 | -0.00000025 | -5.33% | 0.00000470 | 0.00000484 | 0.00000424 | 1,577,357.00 |
| Feb 27 2024 | 0.00000469 | -0.00000028 | -5.63% | 0.00000499 | 0.00000547 | 0.00000414 | 1,122,142.00 |
| Feb 26 2024 | 0.00000497 | -0.00000007 | -1.39% | 0.00000502 | 0.00000523 | 0.00000490 | 1,244,866.00 |
| Feb 25 2024 | 0.00000504 | 0.00000002 | 0.40% | 0.00000499 | 0.00000513 | 0.00000411 | 722,283.00 |
| Feb 24 2024 | 0.00000502 | 0.00000015 | 3.08% | 0.00000411 | 0.00000508 | 0.00000411 | 1,231,841.00 |
| Feb 23 2024 | 0.00000487 | -0.00000003 | -0.61% | 0.00000490 | 0.00000495 | 0.00000443 | 894,627.00 |
| Feb 22 2024 | 0.00000490 | 0.00000035 | 7.69% | 0.00000484 | 0.00000504 | 0.00000415 | 839,435.00 |
| Feb 21 2024 | 0.00000455 | -0.00000028 | -5.80% | 0.00000482 | 0.00000496 | 0.00000407 | 1,096,511.00 |
| Feb 20 2024 | 0.00000483 | -0.00000002 | -0.41% | 0.00000504 | 0.00000528 | 0.00000372 | 1,069,095.00 |
| Feb 19 2024 | 0.00000485 | -0.00000015 | -3.00% | 0.00000500 | 0.00000524 | 0.00000426 | 468,719.00 |
| Feb 18 2024 | 0.00000500 | 0.00000051 | 11.36% | 0.00000487 | 0.00000544 | 0.00000422 | 1,571,067.00 |
| Feb 17 2024 | 0.00000449 | -0.00000020 | -4.26% | 0.00000470 | 0.00000549 | 0.00000421 | 1,154,671.00 |
| Feb 16 2024 | 0.00000469 | 0.00000005 | 1.08% | 0.00000465 | 0.00000546 | 0.00000460 | 446,423.00 |
| Feb 15 2024 | 0.00000464 | 0.00000008 | 1.75% | 0.00000457 | 0.00000627 | 0.00000451 | 856,031.00 |
| Feb 14 2024 | 0.00000456 | -0.00000016 | -3.39% | 0.00000470 | 0.00000644 | 0.00000453 | 709,016.00 |
| Feb 13 2024 | 0.00000472 | 0.00000000 | 0.00% | 0.00000488 | 0.00000644 | 0.00000466 | 847,655.00 |
