Basic Attention Token Historical Data - BATBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATBTC	Crypto	385,281,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000109	30.70%	0.00000464	152,367.00000000	1.00000000

Open	High	Low	Prev. Close	52 Week Range
0.00000355	0.00000475	0.00000172	0.00000355	0.00000102 - 0.00001111

Exchange	Time	Size	Trade Price	Currency
MRTX	12:02:13	8,447.65	0.00000464	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.89634698	265,280.80	BAT	BATEUR	BATGBP	BATUSD

BATBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000241	0.00000477	0.00000163	565,615.08	0.00000223	92.53%
1 Month	0.00000468	0.00000499	0.00000143	898,400.02	-0.00000004	-0.85%
3 Months	0.00000628	0.00000645	0.00000102	1,051,452.62	-0.00000164	-26.11%
6 Months	0.00000732	0.00000785	0.00000102	1,026,812.12	-0.00000268	-36.61%
1 Year	0.00000865	0.00001111	0.00000102	780,454.69	-0.00000401	-46.36%
3 Years	0.00002241	0.00199000	0.00000102	8,024,470.50	-0.00001777	-79.29%
5 Years	0.00007368	0.00424800	0.00000102	53,573,879.05	-0.00006904	-93.70%

BATBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000408	0.00000003	0.74%	0.00000462	0.00000477	0.00000172	518,420.00
Apr 26 2024	0.00000405	0.00000001	0.25%	0.00000402	0.00000476	0.00000163	546,077.00
Apr 25 2024	0.00000404	-0.00000007	-1.70%	0.00000412	0.00000459	0.00000167	654,811.00
Apr 24 2024	0.00000411	-0.00000003	-0.72%	0.00000415	0.00000470	0.00000170	713,209.00
Apr 23 2024	0.00000414	0.00000014	3.50%	0.00000400	0.00000477	0.00000181	475,101.00
Apr 22 2024	0.00000400	0.00000090	29.03%	0.00000421	0.00000476	0.00000188	462,121.00
Apr 21 2024	0.00000310	-0.00000100	-24.27%	0.00000241	0.00000463	0.00000166	589,564.00
Apr 20 2024	0.00000412	0.00000025	6.46%	0.00000386	0.00000479	0.00000171	633,566.00
Apr 19 2024	0.00000387	0.00000003	0.78%	0.00000385	0.00000478	0.00000143	756,863.00
Apr 18 2024	0.00000384	-0.00000003	-0.78%	0.00000254	0.00000475	0.00000210	742,870.00
Apr 17 2024	0.00000387	0.00000004	1.04%	0.00000381	0.00000479	0.00000193	729,071.00
Apr 16 2024	0.00000383	-0.00000008	-2.05%	0.00000369	0.00000462	0.00000198	1,007,699.00
Apr 15 2024	0.00000391	-0.00000004	-1.01%	0.00000393	0.00000458	0.00000180	831,263.00
Apr 14 2024	0.00000395	0.00000019	5.05%	0.00000374	0.00000461	0.00000193	1,518,442.00
Apr 13 2024	0.00000376	-0.00000052	-12.15%	0.00000427	0.00000469	0.00000222	2,180,219.00
Apr 12 2024	0.00000428	-0.00000035	-7.56%	0.00000465	0.00000499	0.00000227	2,281,305.00
Apr 11 2024	0.00000463	0.00000005	1.09%	0.00000456	0.00000475	0.00000199	1,059,951.00
Apr 10 2024	0.00000458	-0.00000002	-0.43%	0.00000459	0.00000478	0.00000165	877,954.00
Apr 09 2024	0.00000460	0.00000008	1.77%	0.00000158	0.00000479	0.00000158	1,146,459.00
Apr 08 2024	0.00000452	0.00000063	16.20%	0.00000434	0.00000478	0.00000165	1,055,801.00
Apr 07 2024	0.00000389	-0.00000041	-9.53%	0.00000429	0.00000478	0.00000161	589,263.00
Apr 06 2024	0.00000430	0.00000100	31.75%	0.00000438	0.00000468	0.00000200	593,042.00
Apr 05 2024	0.00000315	-0.00000100	-23.20%	0.00000432	0.00000470	0.00000221	838,711.00
Apr 04 2024	0.00000431	-0.00000004	-0.92%	0.00000436	0.00000477	0.00000174	734,280.00
Apr 03 2024	0.00000435	-0.00000007	-1.58%	0.00000439	0.00000448	0.00000177	994,392.00
Apr 02 2024	0.00000442	-0.00000011	-2.43%	0.00000453	0.00000455	0.00000171	892,586.00
Apr 01 2024	0.00000453	-0.00000018	-3.82%	0.00000470	0.00000481	0.00000333	1,238,573.00
Mar 31 2024	0.00000471	0.00000004	0.86%	0.00000468	0.00000479	0.00000302	493,575.00
Mar 30 2024	0.00000467	-0.00000009	-1.89%	0.00000477	0.00000478	0.00000309	952,825.00
Mar 29 2024	0.00000476	0.00000001	0.21%	0.00000475	0.00000483	0.00000312	613,796.00
Mar 28 2024	0.00000475	-0.00000010	-2.06%	0.00000485	0.00000493	0.00000350	752,339.00